iifl-logo-icon 1

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RBL Bank Ltd Option Chain

163.79
(0.80%)
Mar 7, 2025|03:31:07 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--170₹0.10%10,0000%
27,5000%₹190%190₹0.05-50%4,75,00021.01%
5,0000%₹13.4-44.51%195₹0.05-75%1,57,500-39.42%
75,000-21.05%₹8.051.25%200₹0.05-87.5%9,27,500-33.27%
1,60,00088.23%₹3.3-13.15%205₹0.05-95.45%3,37,50025%
7,00,000-18.60%₹0.05-90.9%210₹1.45-48.21%4,32,500-56.42%
4,80,000-34.69%₹0.05-75%215₹7.1-3.4%2,22,500-53.88%
12,65,00017.67%₹0.05-66.66%220₹12.35-0.4%8,15,000-24.71%
5,05,000-11.40%₹0.05-66.66%225₹17.25-1.14%3,27,500-10.27%
10,45,000-6.90%₹0.05-50%230₹21.75-3.11%5,85,000-22.25%
4,97,50011.17%₹0.05-50%235₹26.75-2.01%2,15,000-19.62%
7,62,5001.32%₹0.050%240₹31.75-1.7%2,85,000-25.97%
1,35,0003.84%₹0.050%245₹39.25.8%90,000-12.19%
10,00,0000.75%₹0.050%250₹43.11.77%85,000-60%
2,42,5000%₹0.050%255₹49.716.12%27,500-15.38%
4,27,5001.78%₹0.050%260₹540.46%75,000-21.05%
2,47,5001.02%₹0.050%270₹61.60.08%72,5000%
1,12,5000%₹0.050%280₹72.350.48%10,000-42.85%
--290₹84.154.08%62,500257.14%
--300₹920%17,5000%

RBL Bank: Related NEWS

RBL Bank rejigs leadership with key senior appointments
4 Mar 2025|08:58 AM

On the other hand, Pari has similar tenure in leadership roles across foreign and private sector banks.

Read More
Top Stocks for Today - 4th March 2025
4 Mar 2025|07:16 AM

Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.

Read More
RBL Bank Q3 Profit Plunges 86% YoY Amid Surging Provisions
21 Jan 2025|01:31 PM

The net NPA ratio at 0.53% came in from 0.79% as in September 2024 and 0.80% at the end of December 2023.

Read More
RBL Bank Appoints Soma Sankara Prasad as Independent Director
17 Jan 2025|10:03 AM

Prasad would be an additional non-executive independent director of the bank for four years.

Read More
RBL Bank and Bajaj Finance End Co-Branded Credit Card Partnership
2 Dec 2024|01:11 PM

Both companies realized that their synergies from the collaboration had altered over time, so they decided to call off the co-branding partnership.

Read More
RBL Bank Shares Slide Following 24% Q2 Profit Decline
21 Oct 2024|03:49 PM

The gross non-performing assets (NPA) ratio improved slightly, dropping by 0.25% to 2.88%, while advances grew by 15%.

Read More
Top 10 stocks for today – 7th October 2024
7 Oct 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

Read More
RBL Bank’s shares worth ₹1,081.20 Crore may change hands
25 Jul 2024|11:22 AM

RBL Bank's first-quarter net profit increased by 29% YoY to ₹371.5 Crore. The bank's net interest income (NII) increased by 19.5% to ₹1,699.9 Crore.

Read More
Top 10 stocks for today – 24th July 2024
25 Jul 2024|08:17 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.