Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 234.94 | 238.9 | 228.4 | 230.2 | 23,352 | 41,39,36,365.53 | 11,27,907 |
27-Mar-2025 | 229 | 237.2 | 229 | 234.35 | 23,365 | 51,28,69,000.72 | 15,52,290 |
28-Mar-2025 | 236.36 | 240.1 | 230.3 | 234.99 | 16,011 | 22,45,06,270.17 | 5,83,940 |
01-Apr-2025 | 231.91 | 234.18 | 226.99 | 228.2 | 15,032 | 20,84,07,236.76 | 6,42,877 |
02-Apr-2025 | 228.25 | 236.38 | 226 | 233.9 | 15,161 | 16,70,54,376.02 | 2,97,735 |
03-Apr-2025 | 232 | 235.6 | 229.5 | 230.31 | 14,660 | 10,69,21,886.4 | 1,90,711 |
04-Apr-2025 | 229.6 | 230.66 | 222.79 | 223.93 | 17,966 | 18,60,30,070.79 | 5,33,320 |
07-Apr-2025 | 208 | 222.59 | 206.21 | 219.13 | 31,524 | 31,81,15,050.32 | 6,99,673 |
08-Apr-2025 | 229.9 | 229.9 | 216.99 | 218.96 | 35,472 | 13,26,40,731.01 | 2,65,786 |
09-Apr-2025 | 219 | 219.01 | 211.9 | 215.02 | 14,486 | 8,88,24,815.98 | 2,00,055 |
11-Apr-2025 | 219.9 | 220 | 211.52 | 215.8 | 16,734 | 11,60,92,364.8 | 2,43,530 |
15-Apr-2025 | 218.4 | 222.39 | 216.03 | 220.3 | 12,867 | 13,12,34,460.5 | 3,05,219 |
16-Apr-2025 | 220.9 | 225 | 220.77 | 222.46 | 10,003 | 9,58,61,847.6 | 2,54,743 |
17-Apr-2025 | 222.9 | 225.11 | 216.1 | 219.3 | 13,946 | 12,99,51,410.77 | 3,36,427 |
21-Apr-2025 | 219.4 | 232.68 | 219 | 226.84 | 20,950 | 22,24,03,044.36 | 5,01,441 |
22-Apr-2025 | 231.19 | 232.39 | 223.1 | 223.85 | 10,750 | 10,71,31,139.24 | 2,03,090 |
23-Apr-2025 | 225 | 228.88 | 218.7 | 219.1 | 19,332 | 26,91,24,945.07 | 8,18,859 |
24-Apr-2025 | 219.9 | 222.17 | 216.71 | 217.78 | 15,677 | 16,38,31,343.72 | 4,07,630 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
