Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 113 | 114.88 | 110.11 | 111.88 | 35,219 | 79,62,72,897 | 19,87,687 |
02-Feb-2026 | 111.47 | 115 | 109.62 | 114.09 | 51,052 | 1,15,93,03,015.03 | 44,08,710 |
03-Feb-2026 | 123.99 | 125.49 | 119.29 | 121.32 | 1,78,432 | 4,28,21,14,103.34 | 1,50,55,883 |
04-Feb-2026 | 121.2 | 123.35 | 119.65 | 122.62 | 67,395 | 1,60,25,34,003.1 | 61,38,786 |
05-Feb-2026 | 121.95 | 122.42 | 120.33 | 120.99 | 34,325 | 73,91,45,705.25 | 26,17,739 |
06-Feb-2026 | 119 | 119.63 | 116.05 | 118.1 | 84,700 | 2,20,78,00,355.27 | 92,57,946 |
09-Feb-2026 | 119.7 | 124.8 | 119.21 | 124.41 | 76,549 | 2,49,94,81,320.98 | 66,36,044 |
10-Feb-2026 | 124.9 | 131.89 | 123.28 | 129.43 | 2,28,445 | 7,06,19,83,371.42 | 1,35,29,392 |
11-Feb-2026 | 130.63 | 135.83 | 129.69 | 130.17 | 2,19,521 | 7,75,67,52,719.5 | 1,32,95,406 |
12-Feb-2026 | 130.21 | 133.76 | 129.12 | 132.74 | 1,41,866 | 4,65,30,84,658.4 | 1,05,87,156 |
13-Feb-2026 | 132.58 | 133.49 | 130.72 | 131.26 | 1,05,318 | 2,55,48,44,684.78 | 77,76,951 |
16-Feb-2026 | 130.5 | 132.94 | 129.35 | 132.31 | 76,983 | 1,43,58,12,837.8 | 49,68,176 |
17-Feb-2026 | 132.31 | 133.97 | 131.22 | 132.66 | 71,410 | 2,26,04,51,225.77 | 97,25,862 |
18-Feb-2026 | 132.65 | 135.59 | 131.89 | 133.92 | 58,096 | 1,97,05,86,661.2 | 53,91,703 |
19-Feb-2026 | 133.92 | 134.19 | 129.5 | 129.88 | 77,860 | 2,04,68,14,846.67 | 86,59,192 |
20-Feb-2026 | 130.1 | 132.11 | 128.8 | 129.42 | 79,160 | 1,35,77,13,427.31 | 46,07,712 |
23-Feb-2026 | 130 | 131.25 | 128.48 | 130.82 | 68,064 | 1,33,07,62,744.48 | 36,45,807 |
24-Feb-2026 | 130.82 | 132.34 | 130 | 131.56 | 72,970 | 1,89,35,46,881.81 | 83,44,968 |
25-Feb-2026 | 132.5 | 133.85 | 132.12 | 133.24 | 82,730 | 1,81,51,45,346.28 | 66,99,425 |
26-Feb-2026 | 133.24 | 135.65 | 132.74 | 135.31 | 71,823 | 1,47,42,11,319.22 | 56,21,274 |
27-Feb-2026 | 135.5 | 136.15 | 132.89 | 133.34 | 81,509 | 3,02,76,87,061.51 | 1,45,70,844 |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
