| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 98 | ₹0.29 0% | 30,7500% |
| 43,0500% | ₹31.07 0% | 100 | ₹0.1 0% | 1,47,6000% |
| - | - | 102 | ₹3 0% | 6,1500% |
| - | - | 103 | ₹2.34 12.5% | 24,6000% |
| 6,1500% | ₹17.47 0% | 104 | ₹0.89 0% | 12,3000% |
| 12,3000% | ₹10.3 0% | 105 | ₹2.52 1.61% | 18,4500% |
| 6,1500% | ₹27 0% | 107 | ₹0.14 0% | 6,1500% |
| - | - | 108 | ₹0.24 0% | 18,4500% |
| 55,3500% | ₹21 0% | 110 | ₹0.17 0% | 10,88,5500% |
| 12,3000% | ₹24.29 0% | 111 | - | - |
| 12,3000% | ₹23.32 0% | 112 | ₹0.2 -4.76% | 1,78,3500% |
| 24,6000% | ₹18.55 0% | 113 | ₹0.59 0% | 6,1500% |
| 12,3000% | ₹21.43 0% | 114 | ₹0.21 0% | 24,6000% |
| 1,66,0500% | ₹17.09 0% | 115 | ₹0.33 3.12% | 10,27,0500% |
| 12,3000% | ₹14.72 0% | 116 | - | - |
| 12,3000% | ₹18.66 0% | 117 | - | - |
| 18,4500% | ₹14.5 0% | 118 | ₹0.66 0% | 2,15,2500% |
| 12,3000% | ₹16.87 0% | 119 | ₹0.54 0% | 3,13,6500% |
| 4,12,0500% | ₹15.05 0% | 120 | ₹0.69 2.98% | 40,22,1000% |
| 24,6000% | ₹14.07 0% | 121 | ₹0.79 -1.25% | 3,81,3000% |
| 18,4500% | ₹10.91 0% | 122 | ₹0.85 0% | 3,13,6500% |
| 18,4500% | ₹10.11 0% | 123 | ₹1.06 1.92% | 3,93,6000% |
| 43,0500% | ₹10.57 0% | 124 | ₹1.22 0% | 2,15,2500% |
| 3,99,7500% | ₹10.4 0% | 125 | ₹1.42 1.42% | 22,07,8500% |
| 00% | ₹9.6 1.58% | 126 | ₹1.63 -0.6% | 1,35,3000% |
| 18,4500% | ₹7.61 0% | 127 | ₹1.88 1.62% | 3,38,2500% |
| 98,4000% | ₹9 0% | 128 | ₹2.15 1.41% | 3,87,4500% |
| - | - | 129 | ₹2.45 2.08% | 2,02,9500% |
| 16,54,3500% | ₹6.8 1.04% | 130 | ₹2.81 1.81% | 21,27,9000% |
| 2,95,2000% | ₹6.45 0% | 131 | ₹3.21 0% | 4,48,9500% |
| 7,93,3500% | ₹5.49 0.18% | 132 | ₹3.62 3.72% | 6,88,8000% |
| 5,90,4000% | ₹4.9 -0.6% | 133 | ₹4.08 3.81% | 6,45,7500% |
| 6,70,3500% | ₹4.42 0% | 134 | ₹4.54 4.12% | 7,07,2500% |
| 49,01,5500% | ₹3.94 -1.25% | 135 | ₹4.97 1.84% | 14,39,1000% |
| 11,93,1000% | ₹3.4 -4.22% | 136 | - | - |
| 5,22,7500% | ₹2.99 -1.64% | 137 | - | - |
| 5,41,2000% | ₹2.7 -1.45% | 138 | - | - |
| 3,62,8500% | ₹2.35 -2.48% | 139 | - | - |
| 69,12,6000% | ₹2.05 -1.44% | 140 | ₹7.98 -1.6% | 4,18,2000% |
| 5,35,0500% | ₹1.78 2.29% | 141 | ₹9.54 0% | 12,3000% |
| 6,27,3000% | ₹1.54 -3.14% | 142 | ₹9.57 2.79% | 18,4500% |
| 4,73,5500% | ₹1.39 3.73% | 143 | - | - |
| 4,98,1500% | ₹1.2 1.69% | 144 | - | - |
| 51,41,4000% | ₹0.98 -3.92% | 145 | - | - |
| 1,41,4500% | ₹0.88 -1.12% | 146 | - | - |
| 1,16,8500% | ₹0.72 0% | 147 | - | - |
| 12,97,6500% | ₹0.66 3.12% | 148 | ₹13.92 0% | 12,3000% |
| 1,35,3000% | ₹0.66 0% | 149 | ₹14.7 0% | 6,1500% |
| 30,38,1000% | ₹0.47 -4.08% | 150 | - | - |
| 8,91,7500% | ₹0.38 5.55% | 152 | - | - |
| 2,89,0500% | ₹0.27 0% | 154 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
