Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 838 | 844.9 | 833.45 | 835.35 | 55,728 | 84,29,79,499.75 | 6,22,959 |
13-Mar-2025 | 836.65 | 842 | 828.05 | 829.85 | 44,247 | 55,81,38,875.2 | 3,98,205 |
17-Mar-2025 | 823 | 845.45 | 823 | 843 | 39,482 | 78,32,01,276.1 | 5,12,359 |
18-Mar-2025 | 849 | 851.65 | 836.4 | 839.3 | 37,502 | 73,73,40,701.55 | 5,33,861 |
19-Mar-2025 | 849 | 853.15 | 839.7 | 846.5 | 43,941 | 90,77,58,046.3 | 5,85,360 |
20-Mar-2025 | 849 | 859.85 | 838.95 | 856.85 | 42,535 | 78,71,30,639.85 | 4,13,527 |
21-Mar-2025 | 860.4 | 866 | 851.3 | 857.5 | 60,089 | 1,65,32,78,533.65 | 10,36,497 |
24-Mar-2025 | 857.5 | 863.1 | 848.7 | 854.5 | 49,775 | 84,55,94,089.55 | 5,76,865 |
25-Mar-2025 | 857.95 | 875.5 | 852.05 | 859.2 | 71,860 | 2,46,14,84,301 | 14,21,951 |
26-Mar-2025 | 865 | 878.8 | 863.1 | 868.6 | 56,919 | 1,69,43,90,748.45 | 9,87,811 |
27-Mar-2025 | 868.65 | 875 | 863.7 | 870.5 | 42,791 | 67,29,27,270.35 | 3,93,715 |
28-Mar-2025 | 830 | 884.5 | 830 | 881.1 | 54,910 | 1,82,96,39,114.9 | 10,03,675 |
01-Apr-2025 | 881 | 881 | 848.85 | 862.1 | 56,378 | 85,00,59,929.55 | 3,86,465 |
02-Apr-2025 | 861 | 865 | 853.8 | 857 | 37,489 | 74,98,58,697.6 | 5,09,772 |
03-Apr-2025 | 850.85 | 856.75 | 845.95 | 850.3 | 26,630 | 36,92,44,152.05 | 2,06,342 |
04-Apr-2025 | 850.3 | 852.9 | 835.65 | 848 | 41,759 | 1,37,36,93,882.45 | 9,67,355 |
07-Apr-2025 | 763.5 | 828.9 | 763.5 | 812.05 | 62,392 | 95,45,53,178.7 | 5,40,584 |
08-Apr-2025 | 817 | 850.95 | 817 | 846.5 | 51,212 | 1,25,80,77,702.85 | 6,16,988 |
09-Apr-2025 | 840.2 | 851.8 | 823.65 | 846.55 | 28,821 | 46,83,49,452.7 | 2,01,988 |
Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
The company stated that funds will be raised through private placement in one or more tranches over a set time period.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
