Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2025 | 815 | 815 | 797 | 799.1 | 41,588 | 84,58,42,601.35 | 5,62,978 |
11-Feb-2025 | 797.9 | 805.85 | 778.85 | 784.35 | 28,608 | 65,24,37,740.25 | 4,86,009 |
12-Feb-2025 | 784 | 819.7 | 771.45 | 816.4 | 73,210 | 1,92,22,67,081.1 | 11,35,687 |
13-Feb-2025 | 825 | 867.2 | 820.15 | 859.85 | 2,22,402 | 6,89,33,32,678.75 | 41,23,736 |
14-Feb-2025 | 861 | 872 | 854.1 | 859 | 1,29,042 | 3,73,08,64,830.35 | 21,12,582 |
17-Feb-2025 | 864 | 867.7 | 848.45 | 853.1 | 72,920 | 2,19,04,06,923.45 | 13,39,032 |
18-Feb-2025 | 853.1 | 868.2 | 845.05 | 865.35 | 96,133 | 2,01,39,70,743.7 | 12,11,816 |
19-Feb-2025 | 863.95 | 867.95 | 851.2 | 857.9 | 57,047 | 1,56,92,18,771.1 | 9,02,149 |
20-Feb-2025 | 855.05 | 859.45 | 846.55 | 849.8 | 32,996 | 1,02,26,46,471.1 | 8,06,280 |
21-Feb-2025 | 846.1 | 850.75 | 824.8 | 835.2 | 50,566 | 1,71,75,94,700.2 | 12,60,759 |
24-Feb-2025 | 830 | 841.25 | 825.2 | 839.25 | 48,495 | 1,19,90,69,678.25 | 8,44,055 |
25-Feb-2025 | 833 | 848.45 | 830 | 840.7 | 38,765 | 85,72,57,574.05 | 3,49,614 |
27-Feb-2025 | 844.9 | 864.75 | 844 | 856.75 | 83,788 | 2,43,92,84,663.35 | 15,61,150 |
28-Feb-2025 | 856.65 | 856.65 | 827.5 | 838.8 | 67,664 | 2,32,18,37,582.3 | 16,05,762 |
03-Mar-2025 | 839.95 | 839.95 | 822.5 | 827.95 | 50,139 | 1,01,20,94,005.75 | 7,47,527 |
04-Mar-2025 | 824 | 839 | 814.7 | 834.65 | 61,748 | 96,99,49,922.2 | 6,51,189 |
05-Mar-2025 | 831.3 | 848 | 829.1 | 844 | 39,580 | 88,06,68,757.85 | 5,22,895 |
06-Mar-2025 | 850 | 850 | 836.35 | 839.05 | 32,280 | 71,77,67,839.1 | 3,89,298 |
07-Mar-2025 | 837.05 | 846 | 830.7 | 834.8 | 24,222 | 39,02,88,379.85 | 1,94,301 |
10-Mar-2025 | 834.8 | 853.65 | 833.35 | 843.25 | 41,595 | 1,93,66,00,811.9 | 14,73,067 |
11-Mar-2025 | 840 | 845 | 830.55 | 838.6 | 33,413 | 64,61,79,549.25 | 3,63,248 |
Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
The company stated that funds will be raised through private placement in one or more tranches over a set time period.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
