Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-NOV-2024 | 690 | 690 | 676 | 677.05 | 23,824 | 28,22,68,686.65 | 1,79,162 |
19-NOV-2024 | 680 | 686 | 676.05 | 684.55 | 41,284 | 43,94,62,232.5 | 2,71,613 |
21-NOV-2024 | 684.55 | 684.55 | 670.05 | 675.05 | 32,487 | 51,08,98,939.35 | 4,52,422 |
22-NOV-2024 | 676.35 | 683.8 | 674.3 | 679.7 | 37,802 | 42,05,16,234 | 2,99,659 |
25-NOV-2024 | 691.75 | 701.95 | 686.1 | 694.75 | 37,939 | 79,79,89,172.55 | 6,05,633 |
26-NOV-2024 | 694.5 | 707.8 | 691.85 | 699 | 40,054 | 51,45,10,437 | 3,42,423 |
27-NOV-2024 | 702.5 | 708 | 695.5 | 705.5 | 30,519 | 64,07,30,498.05 | 4,65,648 |
28-NOV-2024 | 705.95 | 718 | 703.5 | 711.9 | 42,742 | 96,67,02,164.1 | 6,92,611 |
29-NOV-2024 | 711.1 | 711.1 | 699 | 700.6 | 24,692 | 49,98,26,691.8 | 3,70,811 |
02-DEC-2024 | 700 | 711.65 | 696.9 | 703.05 | 58,277 | 70,30,08,916.4 | 6,09,711 |
03-DEC-2024 | 703.05 | 710.2 | 703.05 | 704.4 | 39,852 | 44,43,29,140.45 | 3,48,069 |
04-DEC-2024 | 708.45 | 716.1 | 705 | 714.7 | 46,941 | 72,24,31,606.9 | 5,74,388 |
05-DEC-2024 | 715 | 727 | 714.7 | 724.4 | 65,128 | 66,87,94,298.65 | 4,66,028 |
06-DEC-2024 | 725 | 725.75 | 716.4 | 717.4 | 24,235 | 27,78,07,749.7 | 1,90,633 |
09-DEC-2024 | 720 | 724.9 | 714.65 | 719.65 | 27,538 | 34,35,00,759.3 | 1,93,956 |
10-DEC-2024 | 720.05 | 742.9 | 717.9 | 729.5 | 65,879 | 1,53,50,29,621.55 | 11,83,634 |
11-DEC-2024 | 730 | 736.45 | 725.05 | 730.75 | 34,553 | 74,04,58,493.7 | 3,70,394 |
12-DEC-2024 | 731.65 | 737.3 | 724.95 | 726.8 | 33,486 | 53,69,84,302 | 3,35,280 |
13-DEC-2024 | 726.7 | 728.45 | 715 | 725.45 | 26,638 | 50,13,36,526.3 | 4,02,270 |
16-DEC-2024 | 725.45 | 732.4 | 723 | 728.35 | 15,273 | 17,98,55,254.85 | 1,07,962 |
17-DEC-2024 | 727 | 730.5 | 714.05 | 715.35 | 20,690 | 27,70,16,380 | 1,54,039 |
The company stated that funds will be raised through private placement in one or more tranches over a set time period.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
