Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2025 | 741 | 760.9 | 727.85 | 730.5 | 1,52,942 | 3,64,34,67,351.15 | 13,31,136 |
07-Jan-2025 | 730 | 741.1 | 724.65 | 732.95 | 33,621 | 70,23,49,609.35 | 2,96,209 |
08-Jan-2025 | 732.45 | 739.45 | 718.15 | 737.25 | 39,174 | 57,85,09,693.95 | 2,95,020 |
09-Jan-2025 | 740 | 740 | 717.05 | 730.7 | 44,192 | 73,25,96,886.55 | 4,08,475 |
10-Jan-2025 | 725 | 733.65 | 718.15 | 722.55 | 50,216 | 84,02,36,140.5 | 5,35,393 |
13-Jan-2025 | 714.95 | 716.2 | 705.55 | 713.55 | 42,410 | 72,04,22,305.75 | 5,07,539 |
14-Jan-2025 | 708.55 | 736.6 | 707.15 | 734.7 | 62,020 | 1,18,56,05,265.9 | 8,29,533 |
15-Jan-2025 | 737 | 741 | 724.3 | 735.2 | 41,925 | 75,17,99,925.5 | 4,26,735 |
16-Jan-2025 | 744.75 | 765 | 739.45 | 752.75 | 61,738 | 1,52,92,03,826.3 | 10,25,679 |
17-Jan-2025 | 764.7 | 764.7 | 724.65 | 740.85 | 56,709 | 1,18,02,13,500.75 | 3,63,700 |
20-Jan-2025 | 751 | 764.85 | 739.3 | 761.5 | 86,839 | 1,63,61,11,857.9 | 10,18,060 |
21-Jan-2025 | 763 | 769.4 | 746 | 762.6 | 85,954 | 2,15,66,42,994.1 | 15,18,819 |
22-Jan-2025 | 762.6 | 764.2 | 746.3 | 756.55 | 62,989 | 89,28,88,696.25 | 6,09,916 |
23-Jan-2025 | 755 | 769 | 752.65 | 760 | 61,158 | 80,43,14,566.6 | 4,97,700 |
24-Jan-2025 | 759.8 | 767.35 | 749.65 | 758.3 | 1,00,292 | 1,44,02,36,370.9 | 8,25,585 |
27-Jan-2025 | 756 | 764.45 | 751 | 753.7 | 87,216 | 1,41,33,77,665.55 | 9,70,283 |
28-Jan-2025 | 753 | 772.45 | 749.3 | 759.1 | 95,255 | 1,55,39,79,846.55 | 9,01,408 |
29-Jan-2025 | 727 | 776.85 | 721 | 761.4 | 1,14,648 | 3,77,81,37,076.15 | 10,91,508 |
30-Jan-2025 | 758 | 779 | 756.4 | 774.8 | 69,721 | 2,01,10,56,877 | 11,52,763 |
31-Jan-2025 | 772.55 | 782 | 770.05 | 778.2 | 41,191 | 96,94,36,691.25 | 6,59,002 |
01-Feb-2025 | 775 | 833.5 | 770.1 | 824.95 | 1,34,223 | 2,81,74,15,997.35 | 16,69,040 |
03-Feb-2025 | 820.5 | 846.5 | 819.05 | 825.3 | 1,39,399 | 4,02,91,00,384.8 | 26,53,810 |
04-Feb-2025 | 834 | 840.85 | 822.05 | 835.75 | 82,064 | 1,35,22,46,083.05 | 8,55,535 |
The company stated that funds will be raised through private placement in one or more tranches over a set time period.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
