| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,8000% | ₹129.5 0% | 620 | - | - |
| 8000% | ₹83 0% | 640 | ₹0.15 -40% | 1,94,400-2.40% |
| 4,0000% | ₹75.8 0% | 660 | ₹0.4 -27.27% | 4,45,600-4.62% |
| 00% | ₹95 0% | 680 | ₹0.8 -42.85% | 3,40,800-7.18% |
| - | - | 690 | ₹1.1 -48.83% | 67,200-13.40% |
| 60,800-13.63% | ₹68 22.41% | 700 | ₹1.45 -52.45% | 3,03,200-18.84% |
| 8000% | ₹61.1 0% | 710 | ₹2 -54.02% | 1,26,40075.55% |
| 32,0000% | ₹41 0% | 720 | ₹2.9 -52.84% | 2,24,000-3.44% |
| 34,400-6.52% | ₹38.6 15.91% | 730 | ₹4.2 -50.29% | 1,80,8005.60% |
| 1,16,000-0.68% | ₹32.3 20.74% | 740 | ₹6.15 -46.28% | 1,80,000-18.77% |
| 2,65,600-51.24% | ₹25.35 21.87% | 750 | ₹8.95 -42.81% | 4,02,400-3.82% |
| 3,94,400-2.18% | ₹19.5 23.8% | 760 | ₹12.7 -38.49% | 4,82,40043.23% |
| 5,61,60039.56% | ₹14.15 19.91% | 770 | ₹17.8 -40.66% | 2,29,60029.86% |
| 10,10,4001.04% | ₹10.2 16.57% | 780 | ₹23.45 -31.43% | 4,05,6001.80% |
| 4,60,000-4.64% | ₹7 12% | 790 | ₹33.45 -25.66% | 2,86,400-1.10% |
| 13,20,000-4.40% | ₹4.9 6.52% | 800 | ₹38 -21.32% | 3,70,400-0.85% |
| 3,48,0007.40% | ₹3.45 -1.42% | 810 | ₹59.25 0% | 26,4000% |
| 5,08,80010.22% | ₹2.4 -4% | 820 | ₹57.2 -18.28% | 1,04,0000.77% |
| 2,18,4001.48% | ₹1.75 -10.25% | 830 | ₹88 0% | 16,0000% |
| 3,65,600-6.35% | ₹1.35 -15.62% | 840 | ₹87.95 0% | 24,0000% |
| 5,00,00012.20% | ₹1 -23.07% | 850 | ₹88.7 -9.72% | 1,23,2000.65% |
| 2,81,6003.52% | ₹0.85 -15% | 860 | ₹105 0% | 53,6000% |
| 2,23,200-1.06% | ₹0.7 -17.64% | 870 | ₹115 0% | 15,2000% |
| 2,60,000-0.91% | ₹0.6 0% | 880 | ₹93.4 0% | 24,8000% |
| 48,800-1.61% | ₹0.5 -23.07% | 890 | ₹103.75 0% | 1,6000% |
| 6,50,400-0.73% | ₹0.45 -18.18% | 900 | ₹136.9 -5.78% | 1,06,4000.75% |
| 24,800-16.21% | ₹0.35 -50% | 910 | ₹125 0% | 8000% |
| 1,84,800-1.28% | ₹0.3 -33.33% | 920 | ₹117.95 0% | 7,2000% |
| 37,6000% | ₹0.2 -33.33% | 930 | - | - |
| 2,4000% | ₹0.3 0% | 940 | ₹88.15 0% | 1,6000% |
| 1,05,6000% | ₹0.2 0% | 950 | ₹176 0% | 8,8000% |
| 23,2000% | ₹0.5 0% | 970 | ₹218.15 0% | 36,0000% |
| 8000% | ₹0.3 0% | 980 | ₹221.3 0% | 4,8000% |
| 4,0000% | ₹0.35 0% | 990 | - | - |
| 4,26,400-4.30% | ₹0.2 -20% | 1,000 | ₹207.5 0.72% | 1,600100% |
| - | - | 1,020 | ₹277.7 0% | 1,6000% |
| 7,2000% | ₹0.1 -33.33% | 1,040 | ₹270.65 0% | 00% |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.
Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.
The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
The company stated that funds will be raised through private placement in one or more tranches over a set time period.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
