Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 10,750 | 11,067 | 10,721.05 | 10,981.4 | 21,451 | 1,15,71,76,895.85 | 44,719 |
27-Mar-2025 | 10,955.05 | 11,190 | 10,851 | 10,935.1 | 27,373 | 1,68,96,98,252.5 | 81,096 |
28-Mar-2025 | 10,950 | 11,285 | 10,949.95 | 11,244 | 24,682 | 1,29,83,09,114.65 | 60,224 |
01-Apr-2025 | 11,330.6 | 11,419.8 | 11,090.35 | 11,131.6 | 15,879 | 84,54,59,750.5 | 27,294 |
02-Apr-2025 | 11,131.6 | 11,221.6 | 11,050.1 | 11,194.95 | 12,281 | 62,15,02,531.3 | 24,811 |
03-Apr-2025 | 11,190.05 | 11,341 | 11,177 | 11,293.6 | 11,030 | 52,12,67,927.2 | 19,603 |
04-Apr-2025 | 11,215.05 | 11,329.75 | 10,913.2 | 10,987.1 | 12,757 | 61,30,33,445.4 | 21,967 |
07-Apr-2025 | 10,283 | 10,807.95 | 9,888.4 | 10,645.25 | 28,030 | 1,47,48,39,883.5 | 54,711 |
08-Apr-2025 | 10,879.9 | 10,999 | 10,608 | 10,930.75 | 17,261 | 85,98,02,830.65 | 36,008 |
09-Apr-2025 | 10,930 | 10,991.75 | 10,802.2 | 10,873.55 | 12,035 | 42,20,36,632.6 | 15,746 |
11-Apr-2025 | 11,091 | 11,411 | 11,091 | 11,317.05 | 20,220 | 1,03,24,04,808.65 | 47,897 |
15-Apr-2025 | 11,517 | 11,985 | 11,469 | 11,945 | 26,486 | 1,23,30,83,038 | 48,219 |
16-Apr-2025 | 12,000 | 12,175 | 11,934 | 12,128 | 19,368 | 1,10,70,70,298 | 44,729 |
17-Apr-2025 | 12,128 | 12,349 | 12,051 | 12,233 | 19,263 | 1,11,40,99,691 | 37,049 |
21-Apr-2025 | 12,270 | 12,522 | 12,270 | 12,475 | 15,025 | 75,88,07,757 | 29,628 |
22-Apr-2025 | 12,601 | 12,898 | 12,529 | 12,834 | 24,181 | 1,10,60,58,092 | 34,791 |
23-Apr-2025 | 12,973 | 13,155 | 12,888 | 13,084 | 33,410 | 1,81,54,15,546 | 65,205 |
24-Apr-2025 | 13,148 | 13,287 | 12,980 | 13,247 | 21,191 | 1,20,82,71,171 | 36,637 |
The contract is likely to play an important role in enhancing India's defence manufacturing capabilities and is in line with the government's vision of self-reliance in the defence segment.
Solar Industries witnessed a 55% increase in net profit for the December quarter, reaching ₹314.87 crore, compared to the ₹203 crore reported in the same quarter last year
The announcement was made after signing a memorandum of understanding (MoU) at the World Economic Forum in Davos, Switzerland on January 22, 2025.
Solar Industries India Ltd has constantly shown its interest in innovation and delivering high-quality products in the defense and industrial explosives domain
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
