Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 13,043 | 13,175 | 12,552 | 12,696 | 29,127 | 1,91,97,74,115 | 57,153 |
14-Jan-2026 | 12,661 | 12,971 | 12,600 | 12,875 | 29,119 | 2,14,29,65,762 | 73,863 |
16-Jan-2026 | 12,968 | 13,094 | 12,685 | 12,835 | 26,758 | 1,88,05,04,416 | 60,285 |
19-Jan-2026 | 12,934 | 13,179 | 12,835 | 12,925 | 21,839 | 1,71,28,56,029 | 39,208 |
20-Jan-2026 | 12,953 | 13,001 | 12,528 | 12,596 | 21,035 | 1,33,52,39,341 | 39,122 |
21-Jan-2026 | 12,578 | 12,598 | 12,350 | 12,539 | 19,212 | 1,30,05,88,166 | 36,935 |
22-Jan-2026 | 12,571 | 12,997 | 12,571 | 12,901 | 22,496 | 1,76,18,45,549 | 72,305 |
23-Jan-2026 | 12,951 | 12,967 | 12,623 | 12,658 | 13,126 | 1,07,66,39,299 | 41,752 |
27-Jan-2026 | 12,694 | 12,910 | 12,558 | 12,766 | 20,783 | 1,34,68,61,836 | 51,453 |
28-Jan-2026 | 12,803 | 13,980 | 12,801 | 13,916 | 47,656 | 4,00,08,93,321 | 93,911 |
29-Jan-2026 | 13,990 | 14,000 | 13,210 | 13,327 | 40,141 | 2,89,44,31,543 | 75,390 |
30-Jan-2026 | 13,228 | 13,564 | 13,010 | 13,480 | 48,974 | 4,19,62,28,209 | 1,24,317 |
01-Feb-2026 | 13,605 | 13,857 | 12,374 | 13,198 | 64,658 | 4,37,85,65,727 | 77,570 |
02-Feb-2026 | 13,198 | 13,341 | 12,851 | 13,199 | 35,393 | 1,88,26,91,211 | 46,758 |
03-Feb-2026 | 13,799 | 14,050 | 13,251 | 13,793 | 61,593 | 4,74,60,15,241 | 1,21,247 |
04-Feb-2026 | 13,963 | 14,130 | 13,337 | 13,572 | 53,346 | 3,73,18,31,420 | 72,710 |
05-Feb-2026 | 13,581 | 13,680 | 13,223 | 13,384 | 23,619 | 1,43,57,70,448 | 32,383 |
06-Feb-2026 | 13,366 | 13,370 | 12,861 | 12,999 | 29,286 | 1,93,71,77,282 | 53,501 |
09-Feb-2026 | 13,060 | 13,449 | 12,925 | 13,389 | 23,227 | 1,57,14,43,215 | 34,494 |
10-Feb-2026 | 13,500 | 13,598 | 13,390 | 13,423 | 13,747 | 97,60,60,801 | 22,967 |
11-Feb-2026 | 13,479 | 13,495 | 13,293 | 13,445 | 17,056 | 1,00,85,10,748 | 33,193 |
During the September quarter, consolidated net profit rose 20.6% year-on-year to ₹345 crore, compared with ₹286 crore last year.
As of 2:30 PM on Monday, Solar Industries shares were trading 0.42% higher at ₹17,067 apiece.
Revenue increased 34.5% YoY to ₹2,166.6 crore, compared to ₹1,610.7 crore in Q4 FY24.
The contract is likely to play an important role in enhancing India's defence manufacturing capabilities and is in line with the government's vision of self-reliance in the defence segment.
Solar Industries witnessed a 55% increase in net profit for the December quarter, reaching ₹314.87 crore, compared to the ₹203 crore reported in the same quarter last year
The announcement was made after signing a memorandum of understanding (MoU) at the World Economic Forum in Davos, Switzerland on January 22, 2025.
Solar Industries India Ltd has constantly shown its interest in innovation and delivering high-quality products in the defense and industrial explosives domain
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
