| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 10,400 | ₹3 -84.96% | 750-28.57% |
| 500% | ₹2,200 0% | 10,600 | ₹18.25 0% | 3000% |
| - | - | 10,800 | ₹55.55 0% | 1500% |
| 3500% | ₹2,730 0% | 11,000 | ₹7.55 0% | 8,9503.46% |
| - | - | 11,100 | ₹22.3 0% | 7500% |
| - | - | 11,200 | ₹97.2 0% | 1000% |
| - | - | 11,300 | ₹57 0% | 4500% |
| - | - | 11,400 | ₹99.45 0% | 1000% |
| 3000% | ₹1,320 0% | 11,500 | ₹15 -9.9% | 6,950-4.13% |
| - | - | 11,600 | ₹17.65 0% | 4500% |
| - | - | 11,700 | ₹36 0% | 2,9500% |
| - | - | 11,800 | ₹31 3.33% | 1,7500% |
| - | - | 11,900 | ₹187.55 0% | 2500% |
| 2500% | ₹1,850 0% | 12,000 | ₹27 -17.17% | 23,650-10.75% |
| 3000% | ₹1,452.6 0% | 12,100 | ₹151.7 0% | 6000% |
| 1500% | ₹960.3 0% | 12,200 | ₹47.5 0% | 1,2000% |
| 3500% | ₹895.6 0% | 12,300 | ₹83.8 0% | 1,5000% |
| 1000% | ₹1,122 0% | 12,400 | ₹61.1 0% | 4,6500% |
| 5,8500.86% | ₹995.6 -2.09% | 12,500 | ₹66.4 -15.19% | 33,200-2.63% |
| 1,0500% | ₹1,119.5 0% | 12,600 | ₹84 -10.11% | 1,800-2.70% |
| 4000% | ₹647.15 -0.45% | 12,700 | ₹105 -3.8% | 2,950-1.66% |
| 2,9003.57% | ₹749.75 -6.28% | 12,800 | ₹128.05 -6.19% | 5,550-5.93% |
| 9500% | ₹717.8 0% | 12,900 | ₹143.1 -10.16% | 5,25090.90% |
| 17,2000.58% | ₹562.75 -12.2% | 13,000 | ₹173.85 -7.89% | 30,4000.33% |
| 4,1502.46% | ₹529.1 -4.5% | 13,100 | ₹214.95 -6.09% | 3,600-8.86% |
| 7,6000.66% | ₹444 -9.06% | 13,200 | ₹248 -4.65% | 5,5500% |
| 6,400-3.03% | ₹370.95 -17.35% | 13,300 | ₹304.5 1.51% | 5,350-11.57% |
| 12,6503.68% | ₹331.4 -18.16% | 13,400 | ₹359.9 2.09% | 7,900-6.50% |
| 47,5501.92% | ₹287.35 -20.28% | 13,500 | ₹391.15 -3.03% | 26,550-2.38% |
| 20,150-3.58% | ₹247.75 -21.52% | 13,600 | ₹450 -2.01% | 2,9000% |
| 13,8002.98% | ₹220 -24.13% | 13,700 | ₹517.05 -5.29% | 12,850-1.53% |
| 17,500-4.37% | ₹187.85 -24.25% | 13,800 | ₹623.9 0% | 4,3000% |
| 19,550-2.00% | ₹161.05 -23.32% | 13,900 | ₹692.6 -0.17% | 8,1500% |
| 90,550-10.39% | ₹142.4 -25.38% | 14,000 | ₹728.6 1.8% | 18,650-1.58% |
| 8,450-4.51% | ₹108.05 -34.69% | 14,100 | ₹843.7 0% | 1,0000% |
| 14,050-9.93% | ₹111.25 -24.49% | 14,200 | ₹922.35 0% | 6,0000% |
| 4,700-7.84% | ₹93.4 -24.7% | 14,300 | ₹713.1 0% | 2000% |
| 4,2500% | ₹113.45 0% | 14,400 | ₹1,800 0% | 500% |
| 73,2000% | ₹72 -25.58% | 14,500 | ₹1,095.1 0% | 1,2000% |
| 5,0501% | ₹60 -31.81% | 14,600 | ₹1,164.65 0% | 3500% |
| 3,6000% | ₹74.4 2.9% | 14,700 | ₹1,880 0% | 2000% |
| 4,45015.58% | ₹53.9 -17.64% | 14,800 | ₹2,140 0% | 2,6500% |
| 1,5000% | ₹51.7 10% | 14,900 | - | - |
| 80,7003.32% | ₹40.1 -23.03% | 15,000 | ₹1,750 0% | 2,6500% |
| 1,9500% | ₹39 -70.49% | 15,100 | - | - |
| 3,05052.5% | ₹35.4 -0.97% | 15,200 | - | - |
| 2,550-5.55% | ₹24.7 -8.34% | 15,300 | - | - |
| 13,950-1.41% | ₹23.05 -22.12% | 15,400 | ₹2,000 0% | 1,1000% |
| 4,5500% | ₹25 0% | 15,500 | ₹2,080 0% | 00% |
| 9,850-25.37% | ₹22 -33.63% | 15,600 | - | - |
| 1,9000% | ₹44.4 0% | 15,700 | ₹2,200.55 0% | 500% |
| 17,650-0.56% | ₹18 -14.28% | 15,800 | ₹2,445.8 0% | 3500% |
During the September quarter, consolidated net profit rose 20.6% year-on-year to ₹345 crore, compared with ₹286 crore last year.
As of 2:30 PM on Monday, Solar Industries shares were trading 0.42% higher at ₹17,067 apiece.
Revenue increased 34.5% YoY to ₹2,166.6 crore, compared to ₹1,610.7 crore in Q4 FY24.
The contract is likely to play an important role in enhancing India's defence manufacturing capabilities and is in line with the government's vision of self-reliance in the defence segment.
Solar Industries witnessed a 55% increase in net profit for the December quarter, reaching ₹314.87 crore, compared to the ₹203 crore reported in the same quarter last year
The announcement was made after signing a memorandum of understanding (MoU) at the World Economic Forum in Davos, Switzerland on January 22, 2025.
Solar Industries India Ltd has constantly shown its interest in innovation and delivering high-quality products in the defense and industrial explosives domain
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
