Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 351.6 | 374.5 | 349.1 | 372.8 | 63,930 | 1,27,29,33,456.4 | 7,18,831 |
08-Jan-2026 | 372.55 | 372.55 | 358.7 | 362.2 | 18,988 | 22,66,28,437.15 | 2,14,951 |
09-Jan-2026 | 360.4 | 360.4 | 350.5 | 351.65 | 19,030 | 15,69,71,550.6 | 1,95,316 |
12-Jan-2026 | 348.6 | 350.25 | 341.1 | 348.3 | 15,086 | 14,59,08,373.55 | 1,30,982 |
13-Jan-2026 | 349 | 352.8 | 346.1 | 351.55 | 9,243 | 8,13,34,550.9 | 85,928 |
14-Jan-2026 | 351.05 | 353.4 | 345.4 | 346.25 | 10,450 | 9,04,97,062.1 | 1,14,970 |
16-Jan-2026 | 347.2 | 358.5 | 338 | 339.05 | 34,906 | 61,23,39,638.65 | 8,04,439 |
19-Jan-2026 | 339.05 | 341.4 | 324.55 | 325.95 | 20,980 | 23,47,95,152.75 | 3,43,636 |
20-Jan-2026 | 327.5 | 328.4 | 312 | 312.9 | 24,808 | 24,01,79,057.85 | 2,42,626 |
21-Jan-2026 | 312.9 | 318.45 | 305.3 | 309.6 | 19,327 | 22,24,64,059.85 | 2,79,221 |
22-Jan-2026 | 315 | 317.85 | 310.1 | 313.45 | 11,971 | 10,73,83,083.35 | 1,25,997 |
23-Jan-2026 | 314.75 | 316 | 304.65 | 308.2 | 11,423 | 11,47,62,725.4 | 1,77,232 |
27-Jan-2026 | 309.65 | 314 | 299.95 | 311.95 | 15,585 | 13,39,33,091.9 | 1,38,095 |
28-Jan-2026 | 311.95 | 315.95 | 310.5 | 312 | 8,873 | 10,37,26,912 | 1,89,771 |
29-Jan-2026 | 315 | 323.5 | 308.1 | 316.35 | 15,728 | 16,58,50,688.75 | 2,04,157 |
30-Jan-2026 | 313.5 | 318.5 | 308.75 | 317.3 | 11,019 | 10,03,53,756.75 | 1,39,770 |
01-Feb-2026 | 318.5 | 318.8 | 310.2 | 313.25 | 11,692 | 10,06,04,355.75 | 1,07,776 |
02-Feb-2026 | 313.25 | 316.85 | 307.85 | 310.2 | 14,585 | 13,92,51,952.25 | 2,36,018 |
03-Feb-2026 | 319.8 | 331.5 | 316 | 327.3 | 25,051 | 27,50,83,024.55 | 2,66,808 |
04-Feb-2026 | 321 | 323 | 311.5 | 315.6 | 23,243 | 27,93,13,634.6 | 3,68,198 |
05-Feb-2026 | 314 | 314.85 | 308.15 | 309.15 | 13,559 | 16,12,98,416.4 | 2,48,118 |
The modernisation will include moving data from outdated systems, building a data platform with over 260 Power BI reports.
The company aspires to generate $1.5 billion in revenue by fiscal year 2025, with international EBITDA in the low 20s.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
Sonata Software will help the client optimise IT budgets and cost efficiencies through systemic improvements and engineering levers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
