Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 362.9 | 366.5 | 359.5 | 361.9 | 1,01,390 | 3,79,67,41,124.75 | 51,71,076 |
08-Jan-2026 | 362.9 | 363.9 | 351.35 | 352.85 | 1,38,239 | 4,43,97,08,359.85 | 73,86,055 |
09-Jan-2026 | 352.85 | 358.15 | 349.5 | 351.65 | 1,48,437 | 3,96,89,03,374.75 | 54,15,908 |
12-Jan-2026 | 351.7 | 352.3 | 342 | 349.6 | 1,09,429 | 5,11,12,11,959.6 | 88,29,292 |
13-Jan-2026 | 350.4 | 355.55 | 345.15 | 350.35 | 1,65,006 | 3,76,94,42,909.6 | 56,22,626 |
14-Jan-2026 | 348.1 | 348.6 | 341.3 | 347.05 | 1,43,594 | 3,54,84,22,248.5 | 51,88,413 |
16-Jan-2026 | 346.25 | 347 | 337.55 | 340.25 | 95,557 | 3,34,13,20,016 | 55,05,931 |
19-Jan-2026 | 340 | 341.5 | 331.2 | 333.8 | 96,592 | 4,54,06,21,344.6 | 91,94,428 |
20-Jan-2026 | 331.8 | 334.3 | 324.05 | 326.1 | 78,965 | 2,25,29,09,200.7 | 31,85,545 |
21-Jan-2026 | 325.75 | 339.4 | 318.4 | 334.55 | 1,19,179 | 6,24,96,74,798.85 | 1,00,28,015 |
22-Jan-2026 | 343 | 347.85 | 312.9 | 320.3 | 2,12,069 | 8,79,59,71,210.5 | 1,25,88,449 |
23-Jan-2026 | 320.55 | 321.7 | 310.15 | 311.75 | 2,21,029 | 5,40,78,44,108.85 | 82,96,965 |
27-Jan-2026 | 314.1 | 317.9 | 304 | 312.25 | 2,60,755 | 4,42,90,63,108.05 | 77,34,590 |
28-Jan-2026 | 313 | 325.3 | 309 | 323.5 | 1,48,860 | 4,09,04,31,858 | 59,24,543 |
29-Jan-2026 | 324.6 | 330.5 | 321.65 | 327.65 | 64,792 | 2,13,48,75,875.15 | 24,44,422 |
30-Jan-2026 | 309 | 316 | 302.1 | 309.75 | 3,23,841 | 12,82,68,49,850.05 | 1,93,69,844 |
01-Feb-2026 | 313 | 323.5 | 297.9 | 314.35 | 1,04,322 | 2,92,47,97,466.75 | 29,45,710 |
02-Feb-2026 | 314 | 315.6 | 304.1 | 306.4 | 88,873 | 3,54,96,64,070.3 | 53,60,444 |
03-Feb-2026 | 319 | 328.35 | 314.7 | 317.75 | 1,05,862 | 7,38,02,66,494 | 1,49,06,137 |
04-Feb-2026 | 319.5 | 324.2 | 314.05 | 321.1 | 58,970 | 2,82,92,60,257.6 | 43,69,209 |
05-Feb-2026 | 322 | 324.55 | 314.25 | 321.45 | 59,935 | 3,03,90,10,808.65 | 42,02,969 |
The company’s revenue for the period jumped by 54% on a y-o-y basis to ₹6,148 Crore versus ₹3,993 Crore in the same quarter of previous year.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
The company’s EBITDA loss widened to ₹798 crore from ₹554 crore a year earlier due to higher expenses and pricing pressures.
As per the reports, Swiggy is offloading its 12% stake in Rapido at ₹2,400 Crore, implying a valuation of ₹20,330 Crore.
The transfer will be executed through a slump sale and will include all assets, liabilities, employees, intellectual property, and contracts of the Instamart business
Here are some of the stocks that may see significant price movement today: Swiggy, HCLTech, Bajaj Electricals, etc.
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
In the June quarter ending June 30, 2025, Swiggy reported a net loss of ₹1,197 crore.
EBITDA for the quarter also resulted in a loss of ₹954 Crore. In the same quarter, the business posted an EBITDA loss of ₹544 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
