| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 250 | ₹0.25 -28.57% | 2,74,300-11.34% |
| - | - | 260 | ₹0.5 -33.33% | 1,30,0007.52% |
| - | - | 265 | - | - |
| - | - | 270 | ₹0.9 -25% | 2,74,300-8.65% |
| - | - | 275 | ₹1.25 -21.87% | 16,90018.18% |
| - | - | 280 | ₹1.8 -10% | 8,56,700-16.79% |
| 1,3000% | ₹25.3 0% | 285 | ₹2.2 -13.72% | 41,6000% |
| 15,6000% | ₹25.5 2% | 290 | ₹2.85 -10.93% | 2,88,6000.45% |
| 13,0000% | ₹21.25 3.91% | 295 | ₹3.65 -9.87% | 3,49,7000% |
| 3,18,500-0.40% | ₹24.75 -9.5% | 300 | ₹5.1 -0.97% | 15,71,7000.41% |
| 75,400-12.12% | ₹20.5 -12.2% | 305 | ₹5.95 -9.84% | 98,800-28.97% |
| 3,21,1002.06% | ₹17.3 -16.82% | 310 | ₹8.25 1.22% | 3,36,700-6.83% |
| 4,27,7001.54% | ₹14.5 -14.2% | 315 | ₹9.65 -2.52% | 1,20,900-19.13% |
| 9,46,4002.24% | ₹11.1 -21.55% | 320 | ₹12.15 -2.8% | 7,35,800-1.22% |
| 3,66,600-10.75% | ₹9.3 -21.51% | 325 | ₹15.2 1.67% | 1,05,300-2.40% |
| 20,69,600-13.00% | ₹6.9 -28.86% | 330 | ₹17.8 -3.26% | 3,61,4001.83% |
| 2,09,3002.54% | ₹5.75 -26.75% | 335 | ₹23.5 0% | 1,06,6000% |
| 6,13,6003.73% | ₹4.25 -33.07% | 340 | ₹25.7 -2.65% | 80,6000% |
| 57,200-34.32% | ₹3.5 -30% | 345 | ₹32.1 0% | 10,4000% |
| 6,51,300-4.75% | ₹2.45 -38.75% | 350 | ₹35.75 0% | 1,97,6000% |
| 54,60044.82% | ₹2.1 -32.25% | 355 | ₹39.6 0% | 6,5000% |
| 3,28,900-26.45% | ₹1.5 -40% | 360 | ₹40.25 0.49% | 1,58,6000% |
| 46,8000% | ₹2 2.56% | 365 | ₹42.45 0% | 27,3000% |
| 1,31,300-28.87% | ₹1 -35.48% | 370 | ₹46.9 0.1% | 36,4000% |
| 88,4000% | ₹1 -23.07% | 375 | - | - |
| 1,02,700-10.22% | ₹0.65 -38.09% | 380 | ₹67.5 0% | 33,8000% |
| 41,600-5.88% | ₹0.4 -46.66% | 390 | ₹75.3 0% | 9,1000% |
| 2,89,900-3.87% | ₹0.3 -33.33% | 400 | ₹81.05 0% | 15,6000% |
| - | - | 415 | ₹90.2 0% | 00% |
| - | - | 420 | ₹93.2 0% | 00% |
| - | - | 425 | ₹94.85 0% | 00% |
| - | - | 430 | ₹101.8 0% | 00% |
| 28,600-8.33% | ₹0.15 -40% | 440 | ₹109.7 0% | 00% |
| - | - | 450 | ₹116.9 0% | 00% |
The company’s revenue for the period jumped by 54% on a y-o-y basis to ₹6,148 Crore versus ₹3,993 Crore in the same quarter of previous year.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
The company’s EBITDA loss widened to ₹798 crore from ₹554 crore a year earlier due to higher expenses and pricing pressures.
As per the reports, Swiggy is offloading its 12% stake in Rapido at ₹2,400 Crore, implying a valuation of ₹20,330 Crore.
The transfer will be executed through a slump sale and will include all assets, liabilities, employees, intellectual property, and contracts of the Instamart business
Here are some of the stocks that may see significant price movement today: Swiggy, HCLTech, Bajaj Electricals, etc.
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
In the June quarter ending June 30, 2025, Swiggy reported a net loss of ₹1,197 crore.
EBITDA for the quarter also resulted in a loss of ₹954 Crore. In the same quarter, the business posted an EBITDA loss of ₹544 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
