Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 5,650 | 5,762.5 | 5,582.5 | 5,693.5 | 37,867 | 1,70,88,85,660 | 58,917 |
13-Jan-2026 | 5,744 | 5,824 | 5,681 | 5,793 | 38,554 | 2,21,87,04,944.5 | 61,641 |
14-Jan-2026 | 5,700 | 5,766 | 5,467 | 5,505 | 86,089 | 5,16,28,28,417 | 1,52,555 |
16-Jan-2026 | 5,505 | 5,693 | 5,480 | 5,605.5 | 53,733 | 3,33,85,17,392.5 | 89,010 |
19-Jan-2026 | 5,604.5 | 5,614.5 | 5,486.5 | 5,563 | 25,101 | 1,44,69,21,464.5 | 34,080 |
20-Jan-2026 | 5,565 | 5,566 | 5,361 | 5,387 | 29,453 | 1,46,26,91,427 | 44,587 |
21-Jan-2026 | 5,367 | 5,449.5 | 5,280.5 | 5,347.5 | 40,300 | 2,12,08,17,175 | 1,38,898 |
22-Jan-2026 | 5,375 | 5,547.5 | 5,373 | 5,464 | 34,833 | 2,06,09,07,311 | 1,42,510 |
23-Jan-2026 | 5,474 | 5,507.5 | 5,374.5 | 5,409.5 | 19,588 | 1,05,45,27,079.5 | 89,947 |
27-Jan-2026 | 5,404 | 5,445 | 5,340 | 5,415 | 24,388 | 1,01,41,53,759.5 | 64,635 |
28-Jan-2026 | 5,438 | 5,453.5 | 5,350.5 | 5,391 | 16,156 | 65,40,47,796.5 | 40,825 |
29-Jan-2026 | 5,395 | 5,405.5 | 5,263 | 5,332 | 25,734 | 1,11,64,43,939.5 | 91,980 |
30-Jan-2026 | 5,324 | 5,333 | 5,241.5 | 5,323.5 | 22,496 | 88,21,95,207 | 76,408 |
01-Feb-2026 | 5,317.5 | 5,570 | 5,281 | 5,421 | 29,800 | 1,81,44,02,912 | 1,08,031 |
02-Feb-2026 | 5,448 | 5,450.5 | 5,344 | 5,440 | 28,060 | 1,03,59,65,702.5 | 84,699 |
03-Feb-2026 | 5,600 | 5,636.5 | 5,450 | 5,508 | 26,961 | 1,11,34,57,917 | 80,506 |
04-Feb-2026 | 5,408 | 5,531.5 | 5,310 | 5,510 | 40,787 | 1,94,99,50,245 | 1,41,190 |
05-Feb-2026 | 5,497 | 5,565 | 5,374.5 | 5,406 | 27,859 | 1,13,13,08,809.5 | 75,760 |
06-Feb-2026 | 5,390 | 5,390 | 5,120 | 5,198.5 | 44,115 | 2,22,15,84,322 | 1,19,385 |
However, despite a decline in its net profit, the company witnessed a marginal growth in its revenue from operations.
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
The joint framework will target healthcare, automotive, IoT, AR/VR, digital twin systems, and other high-bandwidth industrial use cases.
This move fits into Suzuki’s larger Software-Defined Vehicle (SDV) roadmap, where software plays a bigger role in automotive design and scaling.
The partnership is a significant milestone in the expansion of AI applications in sports and musculoskeletal medicine towards best improving the care and performance of athletes.
EBIT margin declined to 20.1% in Q4 FY25 from 23.5% in Q3.
Tata Elxsi's transportation sector increased by 5.3% quarter on quarter in constant currency (QoQ CC), owing to major deal wins.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
