Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 5,700 | 5,742.95 | 5,479 | 5,496.95 | 42,113 | 1,85,55,91,505.8 | 1,16,667 |
26-Mar-2025 | 5,520 | 5,625 | 5,474.9 | 5,567 | 28,695 | 1,21,50,04,325.9 | 83,281 |
27-Mar-2025 | 5,500 | 5,582.15 | 5,400 | 5,417.8 | 47,884 | 1,95,74,17,618.7 | 1,27,819 |
28-Mar-2025 | 5,398.05 | 5,437.05 | 5,200 | 5,214.6 | 70,051 | 2,80,22,02,757.45 | 2,02,243 |
01-Apr-2025 | 5,195.6 | 5,199 | 5,042 | 5,069.6 | 61,271 | 2,16,56,14,434.45 | 1,51,832 |
02-Apr-2025 | 5,092.15 | 5,238.2 | 5,044.35 | 5,229.95 | 41,363 | 1,43,86,81,867.85 | 93,863 |
03-Apr-2025 | 5,180 | 5,244.55 | 5,111.45 | 5,194.4 | 41,135 | 1,58,98,50,938.2 | 90,902 |
04-Apr-2025 | 5,180 | 5,183.25 | 5,004.35 | 5,056.65 | 53,977 | 1,63,89,24,130.35 | 1,42,237 |
07-Apr-2025 | 4,790 | 4,900 | 4,700 | 4,808.3 | 61,072 | 1,64,92,71,336.5 | 92,395 |
08-Apr-2025 | 4,910.05 | 5,014.25 | 4,760 | 4,869.4 | 37,228 | 1,19,85,12,608.55 | 55,478 |
09-Apr-2025 | 4,857 | 4,870 | 4,729.05 | 4,755.75 | 31,417 | 98,83,65,797.55 | 76,714 |
11-Apr-2025 | 4,762 | 4,897 | 4,709 | 4,752.05 | 38,496 | 1,47,62,35,158.65 | 1,05,431 |
15-Apr-2025 | 4,849 | 4,973.5 | 4,801 | 4,931 | 49,817 | 1,63,42,28,535.5 | 1,15,459 |
16-Apr-2025 | 4,948 | 4,948 | 4,853 | 4,929 | 46,495 | 1,63,39,41,167.5 | 99,224 |
17-Apr-2025 | 4,906 | 4,936 | 4,826.5 | 4,900.5 | 45,866 | 1,77,61,66,843 | 1,09,308 |
21-Apr-2025 | 4,805 | 5,396.5 | 4,805 | 5,342 | 2,35,357 | 14,93,79,64,249 | 3,41,260 |
22-Apr-2025 | 5,335 | 5,495.5 | 5,268.5 | 5,480 | 73,494 | 4,80,65,54,888.5 | 1,28,029 |
23-Apr-2025 | 5,480 | 5,678.5 | 5,465 | 5,664.5 | 93,070 | 4,58,63,98,038.5 | 1,55,753 |
Tata Elxsi's transportation sector increased by 5.3% quarter on quarter in constant currency (QoQ CC), owing to major deal wins.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
