| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,200 | ₹4.6 -3.15% | 5,2000% |
| - | - | 4,400 | ₹9.55 -6.37% | 19,2000% |
| - | - | 4,500 | ₹14.25 -7.16% | 14,4000% |
| - | - | 4,600 | ₹21.75 1.16% | 9,1000% |
| 1,1000% | ₹799.45 0% | 4,700 | ₹30.7 -4.21% | 24,7000% |
| 5000% | ₹776.85 0% | 4,750 | ₹35.75 -2.98% | 6,0000% |
| - | - | 4,800 | ₹43.85 -2.12% | 36,1000% |
| - | - | 4,850 | ₹52.85 -3.29% | 2,2000% |
| 1000% | ₹625 0% | 4,900 | ₹61.25 -2.54% | 15,9000% |
| 4000% | ₹511.85 0% | 4,950 | ₹72.7 -1.95% | 10,3000% |
| 5,6000% | ₹284 0.45% | 5,000 | ₹85 -2.63% | 64,6000% |
| - | - | 5,050 | ₹101.2 -3.71% | 17,6000% |
| 5,6000% | ₹216.35 -2.23% | 5,100 | ₹118 -3.08% | 42,7000% |
| 16,5000% | ₹192.1 1.1% | 5,150 | ₹141 -1.32% | 43,8000% |
| 60,9000% | ₹165 -0.39% | 5,200 | ₹164.15 -0.42% | 31,5000% |
| 18,9000% | ₹140.05 -1.85% | 5,250 | ₹190.3 -0.85% | 15,5000% |
| 70,1000% | ₹118.85 -2.01% | 5,300 | ₹218.95 -1.48% | 44,0000% |
| 28,4000% | ₹101.7 -0.78% | 5,350 | ₹246.85 -2.91% | 15,8000% |
| 93,4000% | ₹85.9 -2.49% | 5,400 | ₹285 -0.76% | 42,6000% |
| 39,4000% | ₹73.85 -1.66% | 5,450 | ₹319.45 0.63% | 18,3000% |
| 1,36,5000% | ₹62.6 -2.79% | 5,500 | ₹357.95 -1.7% | 36,2000% |
| 39,8000% | ₹53.25 -2.91% | 5,550 | ₹460.95 0% | 17,8000% |
| 2,44,2000% | ₹47 -1.67% | 5,600 | ₹499 0% | 11,6000% |
| 21,4000% | ₹39.25 -2.84% | 5,650 | ₹555.45 0% | 1,2000% |
| 61,7000% | ₹34 -3.13% | 5,700 | ₹560 0% | 3,3000% |
| 4,6000% | ₹30.8 0.16% | 5,750 | ₹359.6 0% | 8000% |
| 1,95,6000% | ₹25.6 -5.36% | 5,800 | ₹325 0% | 5,8000% |
| 11,5000% | ₹23.1 -3.74% | 5,850 | - | - |
| 46,2000% | ₹19.5 -4.41% | 5,900 | ₹600 0% | 7000% |
| 8,4000% | ₹35 0% | 5,950 | - | - |
| 4,93,7000% | ₹15.5 -5.48% | 6,000 | ₹604.25 0% | 11,8000% |
| 9,2000% | ₹14 47.36% | 6,050 | ₹650 0% | 1000% |
| 14,0000% | ₹12.1 -3.96% | 6,100 | ₹705 0% | 2,1000% |
| 31,3000% | ₹9.3 -4.12% | 6,200 | ₹745 0% | 3000% |
| 7,8000% | ₹7 0% | 6,300 | - | - |
| 2000% | ₹17.3 0% | 6,350 | - | - |
| 28,2000% | ₹5.1 -0.97% | 6,400 | - | - |
| 2,0000% | ₹4.85 -1.02% | 6,450 | - | - |
| 17,8000% | ₹4.5 -1.09% | 6,500 | ₹1,105 0% | 3,9000% |
| 4,4000% | ₹12.85 0% | 6,550 | - | - |
| 2,9000% | ₹3.7 0% | 6,600 | ₹1,130 0% | 2000% |
| 1,3000% | ₹4.45 0% | 6,650 | - | - |
| 9,3000% | ₹2.7 0% | 6,700 | ₹1,508 0% | 7000% |
However, despite a decline in its net profit, the company witnessed a marginal growth in its revenue from operations.
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
The joint framework will target healthcare, automotive, IoT, AR/VR, digital twin systems, and other high-bandwidth industrial use cases.
This move fits into Suzuki’s larger Software-Defined Vehicle (SDV) roadmap, where software plays a bigger role in automotive design and scaling.
The partnership is a significant milestone in the expansion of AI applications in sports and musculoskeletal medicine towards best improving the care and performance of athletes.
EBIT margin declined to 20.1% in Q4 FY25 from 23.5% in Q3.
Tata Elxsi's transportation sector increased by 5.3% quarter on quarter in constant currency (QoQ CC), owing to major deal wins.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
