Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 1,732.6 | 1,762 | 1,731.05 | 1,745.4 | 75,621 | 2,25,81,84,400.3 | 6,00,581 |
27-NOV-2024 | 1,741 | 1,767 | 1,735.55 | 1,756.8 | 86,396 | 3,67,26,37,135.25 | 12,32,240 |
28-NOV-2024 | 1,757 | 1,760 | 1,706.8 | 1,713.35 | 1,11,446 | 3,07,29,99,386.6 | 7,98,598 |
29-NOV-2024 | 1,708 | 1,730 | 1,700.5 | 1,712.3 | 99,282 | 2,66,89,29,494.5 | 8,81,040 |
02-DEC-2024 | 1,710 | 1,748 | 1,705.9 | 1,745.95 | 95,736 | 2,37,71,76,253.55 | 7,81,281 |
03-DEC-2024 | 1,760 | 1,761 | 1,737.6 | 1,749.5 | 1,16,407 | 3,18,88,40,874.4 | 12,14,382 |
04-DEC-2024 | 1,742.1 | 1,774.6 | 1,740.6 | 1,759.6 | 1,25,296 | 3,18,68,01,635.8 | 12,04,886 |
05-DEC-2024 | 1,759.6 | 1,793.95 | 1,755.1 | 1,786.95 | 1,62,681 | 4,91,67,92,633.75 | 15,03,379 |
06-DEC-2024 | 1,797 | 1,797 | 1,775.6 | 1,782.8 | 63,736 | 2,10,49,99,023.8 | 7,19,515 |
09-DEC-2024 | 1,779.1 | 1,800.75 | 1,771.2 | 1,777.85 | 71,966 | 1,90,63,58,450.8 | 6,23,195 |
10-DEC-2024 | 1,766.2 | 1,777 | 1,753.3 | 1,763.55 | 84,530 | 2,86,66,98,223.25 | 9,89,263 |
11-DEC-2024 | 1,765 | 1,769.75 | 1,750.05 | 1,762.8 | 77,967 | 2,26,29,90,955.05 | 8,61,832 |
12-DEC-2024 | 1,768.05 | 1,807.7 | 1,761.05 | 1,789.6 | 1,26,730 | 5,41,10,74,462.4 | 12,87,799 |
13-DEC-2024 | 1,781 | 1,804.6 | 1,761 | 1,796.4 | 93,781 | 2,68,86,99,700.2 | 7,59,141 |
16-DEC-2024 | 1,793.5 | 1,793.5 | 1,766 | 1,775.55 | 57,793 | 1,91,11,31,411.65 | 6,31,017 |
17-DEC-2024 | 1,777.45 | 1,789.15 | 1,761 | 1,770.75 | 69,885 | 2,05,60,42,341.25 | 7,26,513 |
18-DEC-2024 | 1,762.05 | 1,787.95 | 1,760.55 | 1,778.9 | 71,854 | 2,37,93,00,421.2 | 8,84,399 |
19-DEC-2024 | 1,739.95 | 1,768.9 | 1,735 | 1,754.35 | 1,02,501 | 4,21,47,84,978.4 | 15,89,781 |
20-DEC-2024 | 1,770 | 1,770.85 | 1,680.1 | 1,686.05 | 1,07,467 | 4,98,08,24,684.6 | 16,92,029 |
23-DEC-2024 | 1,690.9 | 1,725 | 1,685.85 | 1,712.4 | 93,098 | 2,22,17,64,924.45 | 6,85,767 |
24-DEC-2024 | 1,717.6 | 1,725.35 | 1,695.7 | 1,704.9 | 55,610 | 1,21,64,94,887.8 | 3,63,044 |
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
