Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 1,474 | 1,483.9 | 1,449.45 | 1,455.5 | 1,16,579 | 3,01,07,28,992.3 | 8,09,509 |
26-Mar-2025 | 1,464 | 1,464 | 1,409.5 | 1,416.3 | 1,12,495 | 3,18,35,64,433.7 | 13,37,065 |
27-Mar-2025 | 1,407.15 | 1,430 | 1,406 | 1,423.9 | 91,437 | 3,60,98,22,188.7 | 16,91,219 |
28-Mar-2025 | 1,415.1 | 1,430 | 1,408.55 | 1,418.25 | 64,008 | 2,33,21,33,286.2 | 10,19,506 |
01-Apr-2025 | 1,402 | 1,416.95 | 1,385.4 | 1,395.15 | 79,294 | 2,20,26,69,417.7 | 9,11,483 |
02-Apr-2025 | 1,397.15 | 1,426.05 | 1,397.15 | 1,423.05 | 67,144 | 2,29,77,23,210.85 | 9,71,574 |
03-Apr-2025 | 1,397 | 1,400 | 1,360.25 | 1,369.35 | 77,358 | 2,67,65,54,880.65 | 10,44,193 |
04-Apr-2025 | 1,350 | 1,359.2 | 1,318.85 | 1,320.95 | 71,252 | 2,33,52,48,622.4 | 10,96,499 |
07-Apr-2025 | 1,245 | 1,293.8 | 1,209.4 | 1,288 | 1,67,830 | 3,82,29,63,040.2 | 16,10,849 |
08-Apr-2025 | 1,314 | 1,342.05 | 1,291.15 | 1,314.4 | 1,10,208 | 3,76,50,83,246.05 | 17,73,485 |
09-Apr-2025 | 1,290 | 1,299.95 | 1,264.35 | 1,272.75 | 1,08,434 | 4,75,69,54,512.5 | 26,96,566 |
11-Apr-2025 | 1,275 | 1,312.35 | 1,274.2 | 1,282.25 | 66,173 | 2,32,86,53,086.35 | 9,39,448 |
15-Apr-2025 | 1,314.2 | 1,314.2 | 1,286.8 | 1,301.7 | 70,533 | 1,96,31,72,542.5 | 10,05,608 |
16-Apr-2025 | 1,292 | 1,314.6 | 1,283.5 | 1,308.7 | 71,326 | 1,42,19,85,310.9 | 6,08,977 |
17-Apr-2025 | 1,295.1 | 1,308.9 | 1,275.9 | 1,306.8 | 1,60,106 | 3,91,71,05,276.8 | 16,74,342 |
21-Apr-2025 | 1,304 | 1,389 | 1,303 | 1,373.5 | 1,29,588 | 5,13,32,50,272.4 | 13,20,071 |
22-Apr-2025 | 1,374 | 1,396 | 1,361.2 | 1,376.5 | 1,00,032 | 3,40,83,54,316.2 | 14,04,860 |
23-Apr-2025 | 1,418.9 | 1,449.4 | 1,408 | 1,439.6 | 2,06,773 | 8,52,99,23,461.1 | 29,90,094 |
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
