Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jan-2025 | 1,667.95 | 1,669.95 | 1,634 | 1,663.75 | 56,724 | 1,11,21,72,380.2 | 2,32,389 |
09-Jan-2025 | 1,663.7 | 1,669.5 | 1,638.2 | 1,642.8 | 66,376 | 1,27,56,15,652.95 | 3,65,123 |
10-Jan-2025 | 1,653.1 | 1,714 | 1,636.3 | 1,705.6 | 1,15,785 | 3,74,77,59,367.6 | 6,21,609 |
13-Jan-2025 | 1,698.05 | 1,701 | 1,649.9 | 1,659.65 | 1,04,110 | 2,33,92,68,204.75 | 8,17,414 |
14-Jan-2025 | 1,669.9 | 1,670.45 | 1,621.3 | 1,647.5 | 1,04,449 | 4,09,10,64,036.95 | 14,16,937 |
15-Jan-2025 | 1,658 | 1,679 | 1,650.15 | 1,675.95 | 67,321 | 1,80,33,29,947.8 | 5,55,996 |
16-Jan-2025 | 1,695 | 1,722.85 | 1,670.95 | 1,687.65 | 98,267 | 3,93,80,63,959.75 | 11,62,700 |
17-Jan-2025 | 1,684.75 | 1,699.9 | 1,650.4 | 1,660.3 | 1,41,047 | 4,19,28,59,656.55 | 11,98,332 |
20-Jan-2025 | 1,663 | 1,687.15 | 1,625 | 1,674.6 | 1,81,234 | 8,06,46,94,445.55 | 24,36,158 |
21-Jan-2025 | 1,674.6 | 1,703.55 | 1,636.1 | 1,640.5 | 1,09,039 | 4,16,82,74,877.1 | 10,83,648 |
22-Jan-2025 | 1,642.7 | 1,688.75 | 1,635.25 | 1,683.95 | 1,34,548 | 4,14,57,61,213.05 | 14,50,908 |
23-Jan-2025 | 1,671 | 1,729.5 | 1,671 | 1,713.4 | 1,13,105 | 3,87,30,29,229.8 | 11,39,756 |
24-Jan-2025 | 1,719 | 1,736.4 | 1,705.35 | 1,723.05 | 74,878 | 2,16,63,05,557.45 | 6,55,264 |
27-Jan-2025 | 1,710 | 1,713.9 | 1,645 | 1,653.9 | 73,556 | 1,96,13,00,892.5 | 5,07,685 |
28-Jan-2025 | 1,655.95 | 1,664.65 | 1,638 | 1,648.35 | 92,877 | 3,00,55,41,812.5 | 8,27,653 |
29-Jan-2025 | 1,663.95 | 1,685 | 1,654.05 | 1,681.15 | 71,727 | 1,91,93,30,352.4 | 5,69,698 |
30-Jan-2025 | 1,685 | 1,704.9 | 1,657 | 1,670.1 | 50,787 | 1,45,82,75,166.3 | 3,58,334 |
31-Jan-2025 | 1,675 | 1,695 | 1,665.25 | 1,674.45 | 52,019 | 1,78,54,36,878.7 | 6,64,848 |
01-Feb-2025 | 1,674.5 | 1,685.9 | 1,636.7 | 1,646.4 | 21,468 | 67,87,53,099.45 | 1,54,855 |
03-Feb-2025 | 1,630 | 1,664.05 | 1,605.15 | 1,654.7 | 1,07,912 | 2,33,17,24,694.2 | 7,57,437 |
04-Feb-2025 | 1,662.75 | 1,676.95 | 1,645.05 | 1,659.05 | 1,09,606 | 2,43,01,78,142.85 | 9,17,752 |
05-Feb-2025 | 1,662.85 | 1,671 | 1,644.4 | 1,661 | 76,337 | 2,40,27,12,043.6 | 9,29,161 |
06-Feb-2025 | 1,670 | 1,684.7 | 1,650 | 1,669.6 | 75,167 | 2,14,80,43,159.45 | 6,76,763 |
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
