| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,072 | ₹0.050% | 7,2000% |
| - | - | 1,100 | ₹0.250% | 9,0000% |
| - | - | 1,152 | ₹0.05-92.85% | 9,6000% |
| 1,8000% | ₹3508.09% | 1,172 | ₹0.85466.66% | 61,800-7.20% |
| - | - | 1,180 | ₹0.70% | 9,6000% |
| 2,4000% | ₹3430.08% | 1,200 | ₹0.6-14.28% | 1,63,2000% |
| 6000% | ₹295436.36% | 1,222 | ₹0.1-50% | 79,200-10.81% |
| - | - | 1,242 | ₹0.05-94.73% | 9,0000% |
| 6000% | ₹550% | 1,250 | ₹0.650% | 57,0000% |
| - | - | 1,252 | ₹0.05-75% | 11,400-17.39% |
| - | - | 1,262 | ₹10% | 3,6000% |
| - | - | 1,270 | ₹10% | 9,0000% |
| 22,200-2.63% | ₹258.650.01% | 1,272 | ₹0.2-20% | 73,200-36.78% |
| - | - | 1,280 | ₹0.80% | 17,4000% |
| 6000% | ₹144.40% | 1,282 | ₹0.450% | 31,2000% |
| - | - | 1,290 | ₹0.850% | 3,6000% |
| 12,6000% | ₹197-0.85% | 1,292 | ₹0.05-75% | 12,600-52.27% |
| 28,8000% | ₹2220% | 1,300 | ₹0.85-5.55% | 1,74,0000% |
| 4,8000% | ₹156.10% | 1,302 | ₹0.05-66.66% | 30,000-10.71% |
| 6000% | ₹144.40% | 1,310 | ₹2.20% | 31,8000% |
| 5,4000% | ₹2120% | 1,312 | ₹0.1-50% | 52,200-2.24% |
| 19,2000% | ₹1350% | 1,320 | ₹0.950% | 36,0000% |
| 15,600-18.75% | ₹2100.47% | 1,322 | ₹0.1-50% | 97,200-1.81% |
| 4,8000% | ₹156.10% | 1,330 | ₹1.050% | 42,6000% |
| 3,6000% | ₹1580% | 1,332 | ₹0.05-83.33% | 22,2000% |
| 6,0000% | ₹1650% | 1,340 | ₹1.750% | 66,6000% |
| 2,4000% | ₹171.50% | 1,342 | ₹0.1-66.66% | 6,6000% |
| 21,0000% | ₹200.40% | 1,350 | ₹1.15-8% | 1,83,6000% |
| 10,200-56.41% | ₹16317.98% | 1,352 | ₹0.05-80% | 52,800-18.51% |
| 4,2000% | ₹147.60% | 1,360 | ₹1.35-3.57% | 40,2000% |
| 12,000-25.92% | ₹1620% | 1,362 | ₹0.05-85.71% | 30,000-3.84% |
| 2,4000% | ₹171.50% | 1,370 | ₹2.650% | 13,2000% |
| 58,800-19.67% | ₹155-2.2% | 1,372 | ₹0.15-62.5% | 1,78,200-17.72% |
| 36,6000% | ₹1460% | 1,380 | ₹1.60% | 81,6000% |
| 9,0000% | ₹144.30% | 1,382 | ₹0.1-60% | 24,0000% |
| 16,8000% | ₹118.30% | 1,390 | ₹1.70% | 42,0000% |
| 25,200-8.69% | ₹119-12.75% | 1,392 | ₹0.1-50% | 66,600-5.12% |
| 91,8000% | ₹141.10.53% | 1,400 | ₹0.2525% | 13,2000% |
| 31,2000% | ₹112-12.5% | 1,402 | ₹0.05-85.71% | 1,15,2000.52% |
| 13,2000% | ₹118.750% | 1,410 | ₹2.30% | 45,6000% |
| 71,400-2.45% | ₹113.7-7.67% | 1,412 | ₹0.05-85.71% | 1,03,200-2.27% |
| 0-100% | ₹91-27.22% | 1,420 | ₹0.15-93.75% | 0-100% |
| 76,200-8.63% | ₹112.44.07% | 1,422 | ₹0.05-66.66% | 1,09,200-7.14% |
| 46,2000% | ₹117.5-0.25% | 1,430 | ₹2.45-12.5% | 62,4000% |
| 1,36,2000% | ₹88-14.39% | 1,432 | ₹0.05-75% | 1,11,600-12.26% |
| 6,6000% | ₹88.58.45% | 1,440 | ₹0.05-75% | 7,800-61.76% |
| 2,32,200-2.27% | ₹101.524.61% | 1,442 | - | - |
| 1,39,8000% | ₹98.60.61% | 1,450 | ₹3.35-6.94% | 2,45,4000% |
| 78,600-2.96% | ₹80-3.14% | 1,452 | ₹0.05-80% | 1,50,000-29.37% |
| 9,6000% | ₹39.552.59% | 1,460 | ₹0.05-83.33% | 26,400-29.03% |
| 19,800-5.71% | ₹78.1515.09% | 1,462 | - | - |
| 2,41,2000% | ₹803.62% | 1,470 | - | - |
| 3,00,600-11.64% | ₹54-15.16% | 1,472 | ₹0.05-92.3% | 2,86,200-7.19% |
| 17,400-23.68% | ₹43.85-17.65% | 1,480 | ₹0.05-96.29% | 41,400-45.23% |
| 1,84,2000% | ₹53-0.37% | 1,482 | ₹0.05-96.66% | 1,08,0008.43% |
| 42,6000% | ₹62.251.38% | 1,490 | - | - |
| 70,800-28.04% | ₹29-34.61% | 1,492 | ₹0.1-97.05% | 1,26,000-15.66% |
| 31,200-37.34% | ₹22.15-40.29% | 1,500 | ₹0.1-98.11% | 99,600-25.89% |
| 1,09,800-16.81% | ₹16.45-54.62% | 1,502 | ₹0.05-99.12% | 1,29,000-5.70% |
| 3,10,2000% | ₹46.52.42% | 1,510 | ₹11.2-9.67% | 1,30,2000% |
| 2,08,200-37.36% | ₹13.65-48.19% | 1,512 | ₹0.05-99.38% | 1,12,20011.97% |
| 48,600-23.58% | ₹5-80.27% | 1,520 | ₹0.15-98.55% | 31,800-5.35% |
| 78,600-46.74% | ₹1-95.59% | 1,522 | ₹2.65-76.23% | 48,60014.08% |
| 2,20,8000% | ₹353.09% | 1,530 | ₹19.1-6.37% | 74,4000% |
| 22,200-82.03% | ₹1-93.78% | 1,532 | ₹12.45-14.72% | 24,000-48.05% |
| 27,000-71.33% | ₹0.15-98.9% | 1,540 | ₹15.75-21.83% | 19,2003.22% |
| 3,72,6000% | ₹23.25-5.48% | 1,550 | ₹29.45-4.69% | 75,0000% |
| 39,600-55.40% | ₹0.05-99.36% | 1,552 | ₹14.7-45.04% | 13,200-18.51% |
| 45,600-38.70% | ₹0.05-99.13% | 1,560 | ₹33.852.88% | 2,4000% |
| 1,15,800-30.82% | ₹0.05-98.55% | 1,572 | ₹32.85-21.87% | 9,000-11.76% |
| 25,800-23.21% | ₹0.1-96.55% | 1,580 | ₹91.750% | 00% |
| 37,800-29.21% | ₹0.05-97.05% | 1,592 | ₹70-35.18% | 13,8000% |
| 27,000-48.86% | ₹0.05-96.96% | 1,600 | ₹63-3.81% | 18,6000% |
| 59,400-34% | ₹0.05-94.11% | 1,612 | ₹117.950% | 2,4000% |
| 1,800-70% | ₹0.1-85.71% | 1,620 | ₹81.1-0.06% | 3,0000% |
| 16,800-15.15% | ₹0.05-90% | 1,632 | - | - |
| 2,37,0000% | ₹4.71.07% | 1,640 | ₹98.950% | 2,4000% |
| 44,400-3.89% | ₹0.05-75% | 1,652 | ₹169.70% | 1,2000% |
| 9,0000% | ₹3.3-1.49% | 1,660 | - | - |
| 1,05,6000% | ₹2.30% | 1,680 | ₹150.10% | 1,2000% |
| 23,4000% | ₹0.350% | 1,692 | - | - |
| 9,6000% | ₹1.30% | 1,720 | - | - |
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
