| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3750% | ₹135 0% | 1,260 | - | - |
| 9,0000% | ₹309 0% | 1,320 | - | - |
| 6000% | ₹342 0% | 1,360 | - | - |
| 12,0000% | ₹222.45 0% | 1,400 | ₹1.75 0% | 1,84,20046.88% |
| 6000% | ₹274.95 0% | 1,420 | ₹1.75 0% | 1,8000% |
| 6000% | ₹160 0% | 1,440 | ₹2.9 9.43% | 67,80014.14% |
| 9,000-6.25% | ₹166.5 -5.26% | 1,460 | ₹3.75 25% | 1,40,4003.08% |
| 2,4000% | ₹220 0% | 1,480 | ₹4.85 24.35% | 85,800-6.53% |
| 1,37,4000.43% | ₹126.35 -16.29% | 1,500 | ₹6.25 34.4% | 5,99,40025.34% |
| 3,0000% | ₹109.1 -21.65% | 1,520 | ₹8.35 34.67% | 1,54,80019.44% |
| - | - | 1,540 | ₹11.5 41.1% | 5,47,800-11.70% |
| 43,2004.34% | ₹78.4 -21.56% | 1,560 | ₹15.65 44.23% | 2,64,600-1.34% |
| 76,20018.69% | ₹61.25 -25.8% | 1,580 | ₹21.1 44.02% | 1,83,600-5.26% |
| 3,31,80031.98% | ₹48.3 -33.33% | 1,600 | ₹28.3 45.12% | 4,69,8002.62% |
| 3,50,400104.19% | ₹37 -37.39% | 1,620 | ₹37.25 43.54% | 6,40,20036.79% |
| 5,08,20077.19% | ₹28.15 -40.17% | 1,640 | ₹47.5 41.36% | 3,36,600-15.12% |
| 5,49,00035.95% | ₹20.3 -45.2% | 1,660 | ₹60.5 39.56% | 2,50,200-15.07% |
| 5,55,60030.05% | ₹14.95 -46.79% | 1,680 | ₹73.85 35.87% | 1,78,800-12.09% |
| 8,35,80021.97% | ₹11 -48.23% | 1,700 | ₹89.4 30.89% | 2,98,200-1.58% |
| 2,60,400-3.34% | ₹8.15 -49.06% | 1,720 | ₹122.6 41.65% | 1,23,600-1.43% |
| 6,93,00030.65% | ₹6.05 -49.15% | 1,740 | ₹128.4 25.08% | 1,72,2001.77% |
| 9,61,2006.23% | ₹4.6 -48.02% | 1,760 | ₹141.1 22.27% | 3,45,600-2.70% |
| 11,37,000-0.36% | ₹3.55 -44.09% | 1,780 | ₹173.4 29.93% | 46,200-2.53% |
| 7,20,000-9.97% | ₹2.75 -42.1% | 1,800 | ₹180 19.96% | 1,01,400-7.14% |
| 1,91,400-19.84% | ₹2.25 -33.82% | 1,820 | ₹92.2 0% | 8,4000% |
| 2,42,400-20.15% | ₹1.65 -35.29% | 1,840 | ₹193.4 0% | 22,2000% |
| 1,60,800-7.26% | ₹1.45 -27.5% | 1,860 | ₹240 10.06% | 10,200-5.55% |
| 97,200-13.82% | ₹1.25 0% | 1,880 | ₹134.1 0% | 2,4000% |
| 2,76,6004.53% | ₹1 -4.76% | 1,900 | ₹152.15 0% | 6,0000% |
| 1,08,600-2.68% | ₹0.65 -23.52% | 1,920 | ₹224 0% | 6000% |
| 5,67,000-11.26% | ₹0.45 12.5% | 1,960 | ₹189 0% | 8,4000% |
| 87,000-7.05% | ₹0.25 -16.66% | 2,000 | ₹260.9 0% | 5,4000% |
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
