| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,120 | ₹3.25 -5.79% | 73,80016.03% |
| - | - | 1,160 | ₹5.15 -4.62% | 99,6002.46% |
| - | - | 1,180 | ₹6.3 -13.1% | 52,80029.41% |
| 9,6000% | ₹179.2 -7.62% | 1,200 | ₹8.2 -6.81% | 4,17,600-15.32% |
| - | - | 1,220 | ₹10.75 -1.82% | 51,000-6.59% |
| - | - | 1,240 | ₹13 -3.7% | 1,06,2002.90% |
| - | - | 1,260 | ₹16.1 -4.45% | 50,4009.09% |
| 33,0000% | ₹111.55 0% | 1,280 | ₹20.5 -0.24% | 2,23,2009.73% |
| 86,40019.00% | ₹91.5 -4.38% | 1,300 | ₹25.65 -0.77% | 5,50,80012.5% |
| 43,2004.34% | ₹75.65 -6.43% | 1,320 | ₹31.45 -0.94% | 1,12,2008.72% |
| 1,05,00018.24% | ₹63.2 -7.33% | 1,340 | ₹38.2 -1.16% | 2,70,00011.38% |
| 1,62,60050.55% | ₹51.95 -7.56% | 1,360 | ₹47.4 1.17% | 4,40,400100.54% |
| 1,78,2003.84% | ₹41.55 -9.18% | 1,380 | ₹57 1.69% | 5,14,8006.45% |
| 5,42,4008.39% | ₹33.35 -9.12% | 1,400 | ₹68.6 2.84% | 3,87,6001.09% |
| 1,90,80012.76% | ₹25.95 -11.13% | 1,420 | ₹82.1 4.18% | 71,4003.47% |
| 2,45,40016.52% | ₹20.05 -12.25% | 1,440 | ₹95.2 2.2% | 1,04,400-1.13% |
| 7,33,2009.30% | ₹15.5 -13.16% | 1,460 | ₹111.4 5.44% | 60,600-9.82% |
| 1,87,80028.80% | ₹12.15 -12.9% | 1,480 | ₹123.45 -2.1% | 90,0000.67% |
| 5,35,200-6.88% | ₹9.2 -13.2% | 1,500 | ₹139.7 1.48% | 1,38,000-2.95% |
| 1,63,8006.22% | ₹7.2 -11.11% | 1,520 | ₹157.65 -2.32% | 79,8000% |
| 1,77,600-0.33% | ₹5.5 -13.38% | 1,540 | ₹175.1 -0.19% | 87,6000% |
| 2,04,000-9.33% | ₹4.3 -12.24% | 1,560 | ₹187 4.38% | 70,2000% |
| 1,11,6004.49% | ₹3.35 -12.98% | 1,580 | ₹204.55 -3.24% | 52,800-12.87% |
| 7,50,0004.86% | ₹2.7 -12.9% | 1,600 | ₹237.9 7.89% | 96,0002.56% |
| 1,26,0007.14% | ₹2 -18.36% | 1,620 | ₹228 0% | 12,0000% |
| 1,48,800-4.98% | ₹1.55 -11.42% | 1,640 | ₹193.8 0% | 12,6000% |
| 73,80016.03% | ₹1.5 0% | 1,660 | ₹272.95 0% | 12,0000% |
| 44,4000% | ₹1.25 0% | 1,680 | ₹308 0% | 7,8000% |
| 3,60,0004.16% | ₹0.8 -23.8% | 1,700 | ₹328.05 8.98% | 1,48,8000% |
| 19,8000% | ₹3.5 0% | 1,720 | ₹250 0% | 4,8000% |
| 45,6000% | ₹0.5 -50% | 1,740 | ₹165 0% | 4,2000% |
| 15,60062.5% | ₹0.45 -57.14% | 1,760 | ₹56.15 0% | 1,2000% |
| - | - | 1,780 | ₹75.4 0% | 6000% |
| 93,000-7.73% | ₹0.35 -36.36% | 1,800 | ₹324 0% | 15,6000% |
| 1,8000% | ₹1.1 0% | 1,820 | - | - |
| 18,000-9.09% | ₹0.3 -97% | 1,840 | - | - |
| 78,6000% | ₹0.4 -33.33% | 1,860 | - | - |
| 52,8000% | ₹0.3 0% | 1,900 | ₹447 0% | 6000% |
| 1,2000% | ₹5.95 0% | 1,920 | ₹529 0% | 6000% |
| 10,8000% | ₹0.1 -33.33% | 1,960 | ₹405.5 0% | 8,4000% |
| 16,8000% | ₹0.2 0% | 2,000 | - | - |
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
