Tech Mahindra Ltd Option Chain

Exp Date:

TECHM - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,040.00

41.67

0.85

23.33 420022200
-- - -

0.00

1,060.00

58.33

0.95

50.0 660019800
-- - -

0.00

1,080.00

29.17

1.55

61.11 660017400
18001200 200.00

85

200.00

1,100.00

4.65

2.25

86.67 109200235200
-- - -

0.00

1,110.00

0.00

- - --
18001200 200.00

83.05

200.00

1,120.00

-9.72

3.25

29.76 36600159600
1800600 50.00

57.75

50.00

1,130.00

-16.13

3.9

-4.55 -240050400
42001200 40.00

49.35

40.00

1,140.00

-11.02

5.25

50.41 36600109200
1740012600 262.50

43.85

262.50

1,150.00

-13.46

6.75

19.03 35400221400
252007800 44.83

35.9

44.83

1,160.00

-11.56

8.8

10.51 21000220800
84003600 75.00

30.35

75.00

1,170.00

-9.16

11.9

5.88 480086400
10380075000 260.42

24.6

260.42

1,180.00

-10.94

14.65

-9.42 -20400196200
9720063000 184.21

19

184.21

1,190.00

-1.18

21

104.3 58200114000
400200194400 94.46

13.5

94.46

1,200.00

-11.47

23.15

-10.05 -56400504600
17100069000 67.65

10.6

67.65

1,210.00

19.36

37.3

-40.0 -2760041400
22140034800 18.65

8.5

18.65

1,220.00

-1.46

37

10.87 24000244800
20520057000 38.46

6.2

38.46

1,230.00

16.27

53.6

-16.67 -1200060000
31920032400 11.30

4.95

11.30

1,240.00

-1.51

52.2

-52.92 -206400183600
41700043800 11.74

3.5

11.74

1,250.00

3.59

62.1

-9.46 -18000172200
848400-53400 -5.92

3.1

-5.92

1,260.00

5.02

72.2

-2.27 -9600412800
280800-36600 -11.53

2.25

-11.53

1,270.00

8.03

83.45

-6.63 -660093000
604800-34800 -5.44

2

-5.44

1,280.00

11.22

98.1

-3.41 -4200118800
167400-19800 -10.58

1.65

-10.58

1,290.00

13.41

108.7

-9.76 -240022200
1237800-126000 -9.24

1.45

-9.24

1,300.00

7.76

116

-7.35 -16800211800
930000 0.00

1.45

0.00

1,310.00

0.00

93.25

0.0 04200
183600-15000 -7.55

1

-7.55

1,320.00

0.00

92.5

0.0 012600
43800-5400 -10.98

0.8

-10.98

1,330.00

0.00

86.6

0.0 07200
175200-11400 -6.11

0.7

-6.11

1,340.00

25.00

145

-0.76 -60078600
219600-19800 -8.27

0.7

-8.27

1,350.00

0.00

154.2

0.0 04800
79800-14400 -15.29

0.5

-15.29

1,360.00

0.00

156

0.0 018000
32400-3000 -8.47

0.5

-8.47

1,370.00

0.00

96.25

0.0 0600
40200-600 -1.47

0.5

-1.47

1,380.00

0.00

118

0.0 02400
12000-600 -4.76

0.35

-4.76

1,390.00

0.00

- - --
276000-66000 -19.30

0.3

-19.30

1,400.00

10.18

208.8

-0.61 -60097800
28800-6600 -18.64

0.3

-18.64

1,420.00

0.00

- - --
148800-7800 -4.98

0.1

-4.98

1,440.00

-3.01

235.1

-11.11 -6004800
342000 0.00

0.2

0.00

1,460.00

0.00

- - --
149400-5400 -3.49

0.2

-3.49

1,480.00

0.00

207.35

0.0 027600

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp