TECHM Historical Share Price Data
Tech Mahindra Ltd Share Price
TECHM
CMP as on 25-Apr-24 12:00
₹ 1,190
₹ 1,190
4.60 | 0.39%
Open
₹ 1,185
₹ 1,185
Turnover(lac)
₹ 39,959
₹ 39,959
Prev. Close
₹ 1,185.70
₹ 1,185.70
Day's Vol (shares)
₹ 3,357,065
₹ 3,357,065
Day's Vol (shares)
₹ 1,172.80 ₹ 1,193.55
CMP as on 25-Apr-24 12:00
₹ 1,190
₹ 1,190
4.00 | 0.34%
Open
₹ 1,181
₹ 1,181
Turnover(lac)
₹ 757
₹ 757
Prev. Close
₹ 1,186.10
₹ 1,186.10
Day's Vol (shares)
₹ 63,620
₹ 63,620
Day's Vol (shares)
₹ 1,172.55 ₹ 1,193.75
CMP as on 25-Apr-24 3:29
₹ 1,186
₹ 1,186
-2.70 | -0.23%
Open
₹ 1,188
₹ 1,188
Open Interest(Contracts)
₹ 3,559,800
₹ 3,559,800
VWAP
₹ 1,184.19
₹ 1,184.19
Day's Vol (shares)
₹ 6,588,600
₹ 6,588,600
Day's Vol (shares)
₹ 1,172.40 ₹ 1,195.00
₹ 1,172.40 ₹ 1,195.00
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 1262.25 | 1271.6 | 1251 | 1254.35 | 74857 | 2693725152.7 | 1527321 | 20.60 | -7.90 |
27-Mar-2024 | 1258 | 1263.15 | 1246.55 | 1253.8 | 80525 | 2670107105.55 | 1408488 | 16.60 | -4.20 |
28-Mar-2024 | 1260 | 1264.95 | 1242 | 1248.1 | 179414 | 3055152481.35 | 1121770 | 22.95 | -11.90 |
01-Apr-2024 | 1252.1 | 1261.15 | 1242 | 1244.55 | 90354 | 1742592270.15 | 847344 | 19.15 | -7.55 |
02-Apr-2024 | 1244 | 1251.95 | 1235.1 | 1236.8 | 50648 | 1636585252.8 | 917602 | 16.85 | -7.20 |
03-Apr-2024 | 1240 | 1263 | 1240 | 1255.15 | 74558 | 2282070763.95 | 698398 | 23.00 | 15.15 |
04-Apr-2024 | 1260 | 1289 | 1246.9 | 1279.25 | 119341 | 3122276765.7 | 678524 | 42.10 | 19.25 |
05-Apr-2024 | 1275 | 1275.95 | 1260.2 | 1263.4 | 64317 | 1497891459.2 | 550730 | 15.75 | -11.60 |
08-Apr-2024 | 1270 | 1270 | 1256.1 | 1265.15 | 46675 | 868901709.35 | 320405 | 13.90 | -4.85 |
09-Apr-2024 | 1265.1 | 1281 | 1242.75 | 1251.4 | 49900 | 1508915584.2 | 436408 | 38.25 | -13.70 |
10-Apr-2024 | 1260.45 | 1273.45 | 1252 | 1266.3 | 90790 | 2526783966.9 | 1130292 | 21.45 | 5.85 |
12-Apr-2024 | 1264.95 | 1269.75 | 1238 | 1242.1 | 95722 | 3614454959.65 | 1775248 | 31.75 | -22.85 |
15-Apr-2024 | 1235 | 1240.65 | 1211 | 1218.75 | 71817 | 2632421427.9 | 2153147 | 29.65 | -16.25 |
16-Apr-2024 | 1205 | 1213.15 | 1191 | 1195.8 | 70106 | 2507199933.75 | 1284016 | 22.15 | -9.20 |
18-Apr-2024 | 1199.55 | 1207.85 | 1176.05 | 1179.65 | 134741 | 3856316306.65 | 1760148 | 31.80 | -19.90 |
19-Apr-2024 | 1163.05 | 1204.85 | 1162.95 | 1193.65 | 131888 | 3057182910.75 | 1421312 | 41.90 | 30.60 |
22-Apr-2024 | 1196.1 | 1216.7 | 1195.1 | 1208.05 | 58565 | 1647030101.5 | 661026 | 21.60 | 11.95 |
23-Apr-2024 | 1218 | 1218 | 1198.8 | 1200.25 | 56044 | 1758950995.15 | 929311 | 19.20 | -17.75 |
24-Apr-2024 | 1207.95 | 1207.95 | 1181.5 | 1185.7 | 59828 | 1639993965 | 828392 | 26.45 | -22.25 |