Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 128.35 | 128.59 | 122.34 | 123.36 | 63,200 | 1,96,18,99,557.9 | 67,36,376 |
26-Mar-2025 | 123.37 | 124.5 | 119.85 | 120.21 | 47,197 | 1,13,90,32,662.58 | 38,94,678 |
27-Mar-2025 | 120.3 | 125.54 | 119.66 | 124.21 | 1,05,264 | 6,68,94,38,823.36 | 3,19,01,090 |
28-Mar-2025 | 124.59 | 128.15 | 124.59 | 126.18 | 71,902 | 1,79,15,69,498.15 | 54,55,525 |
01-Apr-2025 | 124.25 | 125.84 | 123.15 | 124.78 | 44,540 | 1,68,88,50,461.26 | 69,27,996 |
02-Apr-2025 | 124.84 | 127.89 | 122.29 | 127.31 | 55,254 | 1,52,02,63,748.31 | 58,34,511 |
03-Apr-2025 | 126.16 | 132.89 | 126 | 131.29 | 95,999 | 3,13,13,29,516.1 | 91,24,786 |
04-Apr-2025 | 131.5 | 132.72 | 120.65 | 122.11 | 1,15,037 | 3,75,97,74,672.94 | 98,87,315 |
07-Apr-2025 | 113.8 | 119.28 | 112.52 | 117.93 | 73,258 | 1,56,56,47,149.2 | 45,40,642 |
08-Apr-2025 | 122.49 | 122.56 | 117.96 | 120.84 | 60,052 | 1,44,43,51,860.67 | 42,63,506 |
09-Apr-2025 | 120.75 | 121.44 | 115.5 | 116.75 | 55,919 | 1,24,76,65,711.68 | 30,27,585 |
11-Apr-2025 | 118.6 | 120.55 | 117.35 | 117.83 | 37,609 | 1,18,05,76,082.61 | 28,52,900 |
15-Apr-2025 | 120.12 | 122.68 | 119.5 | 122.4 | 43,660 | 1,06,01,96,167.31 | 41,65,510 |
16-Apr-2025 | 122.6 | 127.65 | 122.25 | 127.26 | 56,012 | 1,73,37,24,136.31 | 49,82,626 |
17-Apr-2025 | 127.1 | 127.85 | 125.15 | 126.59 | 36,296 | 1,13,73,54,726.69 | 25,27,912 |
21-Apr-2025 | 126.59 | 129.9 | 126.4 | 128.64 | 43,868 | 1,53,57,94,290.35 | 45,14,401 |
22-Apr-2025 | 130.1 | 130.8 | 126.85 | 127.93 | 66,204 | 3,03,41,78,988.01 | 89,44,556 |
23-Apr-2025 | 128.51 | 129.5 | 125.1 | 129.3 | 69,226 | 2,84,29,91,942.72 | 82,86,195 |
The net NPA ratio stood at 0.98%, slightly higher than 0.90% in the previous quarter, but better than 1.30% in the same quarter of FY2024.
However, the Joint Forum, which represents a tiny but substantial section of the workforce, has decided to proceed with its strike plans.
Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.
The net interest income (NII) of Union Bank of India saw a notable growth of 6.5%, climbing to ₹9,412.1 Crore from ₹8,839.7 Crore year-on-year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
