Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 137.02 | 138.29 | 136.41 | 136.91 | 23,370 | 96,57,38,726.13 | 30,81,196 |
21-Aug-2025 | 137 | 138.55 | 136.3 | 136.53 | 28,505 | 94,80,05,255.32 | 34,32,946 |
22-Aug-2025 | 136.58 | 138.22 | 134.6 | 134.76 | 28,509 | 99,17,55,429.47 | 32,38,394 |
25-Aug-2025 | 134.77 | 136 | 132.83 | 133.04 | 31,318 | 86,79,09,305.32 | 36,89,233 |
26-Aug-2025 | 133 | 133 | 128.94 | 129.67 | 46,155 | 1,75,20,91,660.14 | 78,91,898 |
28-Aug-2025 | 129.58 | 129.58 | 126.8 | 127.08 | 34,883 | 93,38,74,318.06 | 35,99,750 |
29-Aug-2025 | 127.45 | 128.2 | 124.64 | 124.82 | 57,131 | 1,66,13,54,897.81 | 68,26,350 |
01-Sep-2025 | 125.5 | 128.4 | 125.5 | 128.16 | 23,822 | 74,44,16,051.32 | 25,03,591 |
02-Sep-2025 | 128.51 | 129.41 | 127.23 | 127.66 | 22,652 | 51,35,58,945.08 | 16,01,334 |
03-Sep-2025 | 128 | 128.9 | 127.58 | 128.46 | 26,994 | 88,87,87,576.38 | 40,21,193 |
04-Sep-2025 | 129.75 | 130.59 | 126.63 | 126.83 | 27,444 | 96,45,34,618.21 | 34,40,662 |
05-Sep-2025 | 126.98 | 128.16 | 125.45 | 127.34 | 33,587 | 1,02,16,98,179.33 | 37,31,650 |
08-Sep-2025 | 127.74 | 129.05 | 127.1 | 128.05 | 20,962 | 33,48,19,495.67 | 10,59,445 |
09-Sep-2025 | 128.09 | 128.49 | 126.61 | 127.24 | 38,097 | 81,94,95,508.74 | 38,06,800 |
10-Sep-2025 | 127.9 | 132.9 | 127.87 | 132.51 | 56,876 | 2,36,54,58,051.03 | 80,88,530 |
11-Sep-2025 | 132.95 | 136.48 | 132.55 | 133.72 | 46,718 | 1,46,53,05,746.77 | 40,62,085 |
12-Sep-2025 | 134.3 | 134.3 | 132.82 | 133.88 | 29,103 | 74,50,96,919.62 | 27,11,661 |
15-Sep-2025 | 133.88 | 135.11 | 132.5 | 134.64 | 52,059 | 1,09,66,53,600.8 | 35,98,135 |
16-Sep-2025 | 134.95 | 135.07 | 133 | 134.29 | 42,912 | 93,10,75,178.31 | 33,54,441 |
17-Sep-2025 | 134.5 | 138.45 | 134 | 137.03 | 69,992 | 2,09,18,62,498.86 | 55,96,528 |
18-Sep-2025 | 137.41 | 138.36 | 135.3 | 136.59 | 55,209 | 1,74,47,44,665.98 | 55,38,212 |
RBI noticed that Union Bank did not transfer the eligible unclaimed amounts to the DEAF within the prescribed time, violating the rules in force.
For the whole period of 2024-25, a dividend of ₹4.75 per equity share of face value of ₹10 each has been suggested by the Board of Directors
The net NPA ratio stood at 0.98%, slightly higher than 0.90% in the previous quarter, but better than 1.30% in the same quarter of FY2024.
However, the Joint Forum, which represents a tiny but substantial section of the workforce, has decided to proceed with its strike plans.
Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.
The net interest income (NII) of Union Bank of India saw a notable growth of 6.5%, climbing to ₹9,412.1 Crore from ₹8,839.7 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
