BSE LargeCap

Select Exchange

9,246.24

195.31 arrow-upward (2.16%) 22-Nov-24 03:59

Open

9,066.30

Prev. Close

9,050.93

9,049.70

9,260.49

Mkt Cap.

2,69,33,130.65

Div Yield

--

PE

--

PB

--

Performance

One Week (%)

1.44

One Month (%)

-2.79

One Year (%)

22.72

YTD (%)

5.73

BSE LargeCap Components

icon Name icon LTP icon Day's Low/High icon Volume icon Sector
Asian Paints2,479.00
2,422.00
2,494.40
1,37,039.00 Paints/Varnish
Bajaj Holdings10,467.45
10,410.00
10,608.15
269.00 Finance
Berger Paints475.65
465.60
477.00
28,690.00 Paints/Varnish
Britannia Inds.4,844.70
4,771.90
4,870.00
13,436.00 FMCG
Cipla1,486.30
1,455.85
1,496.20
16,199.00 Pharmaceuticals
Eicher Motors4,982.70
4,880.40
5,002.00
4,486.00 Automobile
Nestle India2,248.15
2,205.10
2,252.20
54,093.00 FMCG
Ambuja Cements500.70
475.05
514.60
5,09,370.00 Cement
Grasim Inds2,597.55
2,525.45
2,609.05
7,906.00 Textiles
Hero Motocorp4,791.20
4,742.95
4,807.30
10,940.00 Automobile
A B B6,905.05
6,767.15
6,935.00
7,119.00 Capital Goods - Electrical Equipment
Hindalco Inds.652.00
647.40
657.10
92,563.00 Non Ferrous Metals
Hind. Unilever2,445.40
2,379.00
2,453.65
1,28,490.00 FMCG
ITC475.05
455.45
476.60
6,14,471.00 Tobacco Products
Trent6,652.45
6,433.05
6,675.00
18,237.00 Retail
Larsen & Toubro3,604.55
3,472.15
3,615.00
1,41,001.00 Infrastructure Developers & Operators
M & M3,013.00
2,897.20
3,062.85
1,62,043.00 Automobile
Bosch34,335.30
34,058.00
34,500.00
562.00 Auto Ancillaries
Reliance Industr1,265.95
1,223.05
1,268.65
10,55,840.00 Refineries
Vedanta445.05
441.30
447.65
5,33,439.00 Mining & Mineral products
Shree Cement24,797.80
24,098.50
24,829.40
410.00 Cement
SRF2,165.85
2,127.55
2,180.20
3,220.00 Chemicals
Siemens6,854.15
6,663.70
6,974.65
16,525.00 Capital Goods - Electrical Equipment
Tata Power Co.413.55
409.30
416.70
9,03,345.00 Power Generation & Distribution
Tata Consumer944.90
913.55
948.05
47,278.00 Plantation & Plantation Products
Tata Motors791.25
775.15
794.00
5,67,691.00 Automobile
Tata Steel142.80
139.60
143.20
19,18,444.00 Steel
Wipro571.40
558.10
573.45
10,99,389.00 IT - Software
Apollo Hospitals6,932.35
6,755.30
6,952.15
7,976.00 Healthcare
Dr Reddys Labs1,213.90
1,194.00
1,222.85
18,149.00 Pharmaceuticals
Titan Company3,309.10
3,153.15
3,316.35
1,61,569.00 Diamond, Gems and Jewellery
St Bk of India816.05
784.30
819.75
15,34,393.00 Banks
Shriram Finance2,852.45
2,745.95
2,865.60
17,399.00 Finance
Cholaman.Inv.&Fn1,209.55
1,188.00
1,219.30
17,346.00 Finance
B P C L285.80
281.00
286.90
3,53,181.00 Refineries
Bharat Electron280.80
275.35
283.30
10,88,309.00 Aerospace & Defence
Hindustan Zinc491.70
485.75
494.45
36,060.00 Non Ferrous Metals
Kotak Mah. Bank1,762.70
1,729.35
1,771.15
88,131.00 Banks
Infosys1,902.95
1,834.25
1,913.90
3,83,445.00 IT - Software
Samvardh. Mothe.165.15
162.40
166.00
6,83,326.00 Auto Ancillaries
Pidilite Inds.2,958.60
2,918.05
2,975.65
2,326.00 Chemicals
Havells India1,665.50
1,632.65
1,675.85
2,40,465.00 Consumer Durables
Dabur India512.90
504.30
514.75
38,035.00 FMCG
Bajaj Finance6,685.45
6,455.80
6,720.00
33,077.00 Finance
Adani Enterp.2,229.65
2,030.00
2,289.00
11,62,049.00 Trading
Sun Pharma.Inds.1,797.80
1,768.00
1,815.65
1,30,094.00 Pharmaceuticals
JSW Steel976.80
938.45
981.55
1,18,003.00 Steel
HDFC Bank1,745.95
1,729.30
1,753.80
4,37,651.00 Banks
TCS4,245.75
4,053.60
4,254.50
2,28,392.00 IT - Software
ICICI Bank1,278.20
1,255.50
1,281.00
4,96,252.00 Banks
IDBI Bank76.84
76.06
77.75
4,17,990.00 Banks
Power Grid Corpn337.00
324.20
337.50
54,93,654.00 Power Generation & Distribution
Bank of Baroda236.10
228.65
237.85
8,62,876.00 Banks
Canara Bank96.95
95.00
97.75
14,36,775.00 Banks
Union Bank (I)114.95
114.65
116.90
2,88,729.00 Banks
Maruti Suzuki11,081.45
10,831.65
11,100.45
11,123.00 Automobile
IndusInd Bank998.25
980.60
1,002.10
1,55,517.00 Banks
Axis Bank1,143.00
1,128.25
1,148.00
3,19,597.00 Banks
HCL Technologies1,899.05
1,835.90
1,902.00
82,273.00 IT - Software
I O B50.32
49.50
50.70
3,18,218.00 Banks
O N G C245.45
243.60
246.95
5,23,640.00 Crude Oil & Natural Gas
DLF803.65
776.15
808.60
2,19,042.00 Realty
Punjab Natl.Bank99.82
96.99
100.22
24,67,134.00 Banks
TVS Motor Co.2,414.00
2,360.95
2,425.00
14,584.00 Automobile
United Spirits1,500.90
1,488.70
1,505.00
2,680.00 Alcoholic Beverages
NTPC365.70
355.60
367.00
5,06,078.00 Power Generation & Distribution
I O C L132.60
130.70
133.10
9,89,006.00 Refineries
Coal India413.95
406.40
415.70
2,54,551.00 Mining & Mineral products
Life Insurance889.40
878.45
894.00
85,678.00 Insurance
Hind.Aeronautics4,110.65
3,985.40
4,125.00
62,750.00 Aerospace & Defence
Power Fin.Corpn.477.90
454.20
479.40
12,29,111.00 Finance
GAIL (India)192.60
188.20
193.50
4,05,612.00 Gas Distribution
Marico599.20
585.05
601.60
9,250.00 Edible Oil
I R F C142.15
139.70
143.25
8,55,351.00 Finance
Bharti Airtel1,570.10
1,520.10
1,574.85
2,18,334.00 Telecomm-Service
Tech Mahindra1,747.70
1,705.30
1,750.00
1,68,722.00 IT - Software
Adani Power460.75
445.75
491.50
41,23,278.00 Power Generation & Distribution
REC Ltd506.20
490.00
511.90
7,40,404.00 Finance
LTIMindtree6,129.10
5,928.05
6,146.00
4,302.00 IT - Software
Info Edg.(India)7,997.50
7,666.00
8,025.00
24,002.00 E-Commerce/App based Aggregator
SBI Cards679.45
674.35
683.50
53,849.00 Finance
Jindal Steel879.10
858.00
884.00
39,883.00 Steel
Jio Financial313.85
312.35
317.70
3,86,180.00 Finance
Zydus Lifesci.948.70
939.60
951.80
16,731.00 Pharmaceuticals
Divis Lab.5,999.40
5,982.80
6,056.10
13,115.00 Pharmaceuticals
HDFC AMC4,221.85
4,189.90
4,238.70
30,110.00 Finance
Adani Ports1,137.50
1,055.40
1,155.45
15,85,315.00 Marine Port & Services
Godrej Consumer1,193.20
1,174.25
1,196.40
7,091.00 FMCG
HDFC Life Insur.686.90
675.60
691.00
47,075.00 Insurance
ICICI Pru Life686.55
675.50
691.80
3,935.00 Insurance
SBI Life Insuran1,482.10
1,473.85
1,495.65
8,679.00 Insurance
ICICI Lombard1,837.40
1,810.80
1,852.00
5,721.00 Insurance
Varun Beverages616.65
612.85
627.00
4,71,060.00 FMCG
UltraTech Cem.11,387.15
10,932.05
11,405.00
14,903.00 Cement
Polycab India6,617.20
6,412.55
6,644.20
6,454.00 Cables
JSW Energy689.35
683.00
702.60
40,831.00 Power Generation & Distribution
Bajaj Auto9,471.50
9,444.00
9,600.00
12,390.00 Automobile
Bajaj Finserv1,601.60
1,563.35
1,605.85
1,04,748.00 Finance
Interglobe Aviat4,141.60
4,055.00
4,154.15
8,062.00 Air Transport Service
Macrotech Devel.1,246.10
1,162.25
1,284.00
85,169.00 Realty
Mankind Pharma2,551.55
2,534.80
2,598.95
3,710.00 Pharmaceuticals
Adani Total Gas609.45
565.50
624.25
5,64,645.00 Gas Distribution
Indus Towers330.10
325.55
332.80
2,14,613.00 Telecomm Equipment & Infra Services
Avenue Super.3,613.70
3,567.35
3,653.95
17,492.00 Retail
Adani Energy Sol649.40
628.00
695.50
16,92,963.00 Power Generation & Distribution
Zomato Ltd264.15
262.60
268.95
10,85,883.00 E-Commerce/App based Aggregator
Adani Green1,052.40
1,020.85
1,219.70
23,70,247.00 Power Generation & Distribution
  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Capital Services Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2024, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

Risk Disclosure on Derivatives

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248.

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Capital Services Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2024, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

Risk Disclosure on Derivatives

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248.

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.