₹9,374.41
(61.57)
(0.66%)
23 Apr , 2025 | 03:59 PM
Open
₹9,371.87
Prev. Close
₹9,312.83
Market Cap.
₹2,72,77,197.88
Div Yield
1.21
PE
22.29
PB
22.29
₹9,285.81
₹9,383.69
Performance
One Week (%)
3.59
One Month (%)
2.41
One Year (%)
6.61
YTD (%)
4.57
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,453 | 2,455.95 | 2,426.6 | 54,412 |
Bajaj Holdings & Investment Ltd | 12,442.3 | 12,571.2 | 12,195 | 1,874 |
Berger Paints India Ltd | 589.05 | 591.85 | 573.55 | 1,21,917 |
Britannia Industries Ltd | 5,542.3 | 5,548.45 | 5,410.2 | 3,002 |
Cipla Ltd | 1,533.55 | 1,538.1 | 1,516.5 | 55,099 |
Eicher Motors Ltd | 5,743.95 | 5,819.15 | 5,608 | 14,726 |
Nestle India Ltd | 2,434.15 | 2,440.45 | 2,403.3 | 18,578 |
Ambuja Cements Ltd | 574.15 | 582.45 | 569.95 | 2,12,912 |
Grasim Industries Ltd | 2,685.05 | 2,759.45 | 2,676.6 | 6,555 |
Hero MotoCorp Ltd | 3,942.15 | 3,955.4 | 3,822.3 | 22,373 |
ABB India Ltd | 5,710.95 | 5,790 | 5,610.95 | 15,270 |
Hindalco Industries Ltd | 628.8 | 633 | 620.85 | 81,806 |
Hindustan Unilever Ltd | 2,422.15 | 2,438 | 2,393.05 | 82,343 |
ITC Ltd | 430.75 | 436.5 | 428.7 | 6,30,529 |
Trent Ltd | 5,327 | 5,374.2 | 5,210 | 43,353 |
Larsen & Toubro Ltd | 3,299.5 | 3,314.7 | 3,268.3 | 1,12,420 |
Mahindra & Mahindra Ltd | 2,917.4 | 2,924.45 | 2,828.1 | 1,71,190 |
Bosch Ltd | 28,355.9 | 28,455.45 | 27,935.05 | 670 |
Reliance Industries Ltd | 1,299.9 | 1,305.75 | 1,285.3 | 4,20,698 |
Vedanta Ltd | 418.3 | 419.5 | 410.75 | 4,18,370 |
Shree Cement Ltd | 30,351.7 | 31,085 | 30,315 | 389 |
SRF Ltd | 3,001.8 | 3,069.95 | 2,975 | 3,272 |
Siemens Ltd | 2,872 | 2,915.5 | 2,841.9 | 43,539 |
Tata Power Company Ltd | 394.5 | 395.9 | 382.3 | 3,62,372 |
Tata Consumer Products Ltd | 1,150.9 | 1,156 | 1,132.35 | 49,372 |
Tata Motors Ltd | 659.9 | 661.4 | 632.85 | 22,08,937 |
Tata Steel Ltd | 141.1 | 141.4 | 137.3 | 12,29,528 |
Wipro Ltd | 243.6 | 245.2 | 236.4 | 27,12,682 |
Apollo Hospitals Enterprise Ltd | 7,138.7 | 7,168.65 | 7,080 | 1,819 |
Dr Reddys Laboratories Ltd | 1,185.95 | 1,191.9 | 1,176.85 | 26,473 |
Titan Company Ltd | 3,356.65 | 3,373.5 | 3,315.55 | 14,466 |
State Bank of India | 813.3 | 830 | 809.95 | 10,20,589 |
Shriram Finance Ltd | 704 | 713.05 | 685.7 | 70,803 |
Cholamandalam Investment & Finance Company Ltd | 1,566.25 | 1,619 | 1,560 | 64,768 |
Bharat Petroleum Corporation Ltd | 300.5 | 306.65 | 298.4 | 3,88,847 |
Bharat Electronics Ltd | 305.8 | 310.25 | 301.7 | 16,60,290 |
Hindustan Zinc Ltd | 448.8 | 450.8 | 437.6 | 73,293 |
Kotak Mahindra Bank Ltd | 2,226.7 | 2,288 | 2,220 | 1,58,058 |
Infosys Ltd | 1,474.85 | 1,487.85 | 1,441.55 | 3,29,800 |
Samvardhana Motherson International Ltd | 135.75 | 136.6 | 133.45 | 8,13,242 |
Pidilite Industries Ltd | 3,066.5 | 3,070 | 3,022.35 | 3,430 |
Havells India Ltd | 1,611.85 | 1,656.95 | 1,585.05 | 2,73,272 |
Dabur India Ltd | 486 | 487.3 | 482.05 | 65,294 |
Bajaj Finance Ltd | 9,326.25 | 9,340 | 9,148.85 | 44,107 |
Adani Enterprises Ltd | 2,453.3 | 2,472.95 | 2,421.3 | 39,690 |
Sun Pharmaceutical Industries Ltd | 1,788.9 | 1,792 | 1,742.85 | 19,562 |
JSW Steel Ltd | 1,039 | 1,053.7 | 1,027.95 | 25,309 |
HDFC Bank Ltd | 1,923.1 | 1,977.95 | 1,920.2 | 12,08,335 |
Tata Consultancy Services Ltd | 3,412.3 | 3,420 | 3,337.55 | 1,53,398 |
ICICI Bank Ltd | 1,424 | 1,429.9 | 1,411.65 | 2,75,815 |
IDBI Bank Ltd | 83.9 | 85.98 | 83.02 | 5,48,534 |
Power Grid Corporation of India Ltd | 314.9 | 315.9 | 309.4 | 2,55,885 |
Bank of Baroda | 251.45 | 253.6 | 247.65 | 7,43,338 |
Canara Bank | 99.44 | 101.69 | 97.62 | 16,91,969 |
Union Bank of India | 129.1 | 129.6 | 125.1 | 4,76,554 |
Maruti Suzuki India Ltd | 11,910.75 | 11,960 | 11,744 | 3,459 |
IndusInd Bank Ltd | 793.9 | 805 | 782 | 5,77,546 |
Axis Bank Ltd | 1,206.5 | 1,229.7 | 1,195.6 | 1,81,082 |
HCL Technologies Ltd | 1,594.3 | 1,599.6 | 1,547.4 | 5,92,468 |
Indian Overseas Bank | 38.74 | 39.45 | 38.1 | 13,84,827 |
Oil & Natural Gas Corpn Ltd | 252.15 | 252.9 | 244.95 | 8,58,258 |
DLF Ltd | 687.7 | 696.15 | 679.2 | 85,256 |
Punjab National Bank | 102.95 | 104.74 | 101.47 | 12,05,542 |
TVS Motor Company Ltd | 2,803.75 | 2,815 | 2,723.05 | 8,484 |
United Spirits Ltd | 1,579.3 | 1,585 | 1,546 | 12,190 |
NTPC Ltd | 363.75 | 364.25 | 357.8 | 2,85,682 |
Indian Oil Corporation Ltd | 137.8 | 139.15 | 135.75 | 3,72,296 |
Coal India Ltd | 398.9 | 401.4 | 394.2 | 2,40,036 |
Life Insurance Corporation of India | 820.6 | 827 | 809.05 | 1,01,470 |
Hindustan Aeronautics Ltd | 4,306.05 | 4,362.55 | 4,258 | 70,688 |
Power Finance Corporation Ltd | 432.95 | 440.3 | 423.6 | 3,70,864 |
GAIL (India) Ltd | 193.5 | 194.9 | 189.85 | 2,13,586 |
Marico Ltd | 715.6 | 719.1 | 707.4 | 63,556 |
Indian Railway Finance Corporation Ltd | 134.5 | 135.1 | 129.25 | 10,99,052 |
Bharti Airtel Ltd | 1,881.7 | 1,885.45 | 1,836 | 1,82,220 |
Hyundai Motor India Ltd | 1,720.95 | 1,725.35 | 1,681.35 | 34,287 |
Tech Mahindra Ltd | 1,439.3 | 1,449.6 | 1,400.4 | 1,46,467 |
Adani Power Ltd | 579.55 | 584 | 574.1 | 3,27,818 |
REC Ltd | 440.85 | 447.25 | 429.4 | 1,88,863 |
LTIMindtree Ltd | 4,538.5 | 4,565.55 | 4,393.65 | 27,550 |
Info Edge (India) Ltd | 7,085.9 | 7,125 | 6,980 | 3,849 |
SBI Cards & Payment Services Ltd | 915.85 | 921.6 | 901.75 | 45,278 |
Jindal Steel & Power Ltd | 917.4 | 922 | 893 | 36,813 |
Jio Financial Services Ltd | 258.15 | 258.5 | 251.05 | 26,62,361 |
Zydus Lifesciences Ltd | 868.2 | 872.55 | 853.1 | 43,016 |
Divis Laboratories Ltd | 5,917.85 | 5,972 | 5,895 | 46,739 |
HDFC Asset Management Company Ltd | 4,552.15 | 4,624.9 | 4,490.5 | 24,388 |
Adani Ports & Special Economic Zone Ltd | 1,238.9 | 1,243.5 | 1,216.65 | 88,171 |
Godrej Consumer Products Ltd | 1,268.4 | 1,270 | 1,231.95 | 40,280 |
HDFC Life Insurance Company Ltd | 709.1 | 715 | 704.55 | 64,911 |
ICICI Prudential Life Insurance Company Ltd | 606.95 | 608.9 | 591 | 20,594 |
SBI Life Insurance Company Ltd | 1,615.55 | 1,637.2 | 1,601.65 | 9,375 |
ICICI Lombard General Insurance Company Ltd | 1,879.45 | 1,881.8 | 1,843.6 | 5,682 |
Varun Beverages Ltd | 548.95 | 557.5 | 545.35 | 95,607 |
UltraTech Cement Ltd | 11,948.15 | 12,033.05 | 11,830 | 4,104 |
Polycab India Ltd | 5,613.1 | 5,620 | 5,460.5 | 28,515 |
JSW Energy Ltd | 508.75 | 514.55 | 504.55 | 5,97,558 |
Bajaj Auto Ltd | 8,257.2 | 8,291.05 | 8,049.15 | 9,133 |
Bajaj Finserv Ltd | 2,100 | 2,116.85 | 2,057 | 1,08,533 |
Interglobe Aviation Ltd | 5,558 | 5,570 | 5,482.15 | 17,866 |
Macrotech Developers Ltd | 1,366 | 1,369.9 | 1,325.65 | 72,009 |
Mankind Pharma Ltd | 2,545.05 | 2,594.3 | 2,522.95 | 7,492 |
Adani Total Gas Ltd | 626.95 | 629.75 | 619.65 | 49,086 |
Waaree Energies Ltd | 3,006.15 | 3,119.9 | 2,740.4 | 14,28,196 |
Indus Towers Ltd | 400.15 | 405.05 | 393.85 | 2,18,902 |
Avenue Supermarts Ltd | 4,507.6 | 4,532.6 | 4,433.4 | 12,472 |
Adani Energy Solutions Ltd | 938.75 | 942 | 901.5 | 3,17,441 |
Bajaj Housing Finance Ltd | 131.85 | 132.5 | 128.3 | 15,96,761 |
Eternal Ltd | 239.2 | 240.5 | 233 | 13,98,068 |
Swiggy Ltd | 347.85 | 349.3 | 339.4 | 3,25,678 |
Adani Green Energy Ltd | 952.7 | 957 | 925.9 | 1,99,224 |
NTPC Green Energy Ltd | 107.35 | 112.7 | 106.75 | 7,05,585 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
24 Apr 2025|06:20 AM
HDFC Bank is the only stock that hits 52-week high in Sensex and Nifty
23 Apr 2025|02:08 PM
On Tuesday, the Sensex was up 187.09 points to close at 79,595.59. Meanwhile, the Nifty was up 41.70 points to end at 24,167.25.
23 Apr 2025|09:01 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
