₹9,154.05
(25.53)
(0.27%)
05 Feb , 2025 | 09:12 AM
Open
₹9,154.05
Prev. Close
₹9,128.51
Market Cap.
₹2,65,44,839.43
Div Yield
1.24
PE
22.2
PB
22.2
₹9,154.05
₹9,154.05
Performance
One Week (%)
3.66
One Month (%)
-0.31
One Year (%)
8.81
YTD (%)
4.38
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,280 | 2,280 | 2,280 | 1,096 |
Bajaj Holdings & Investment Ltd | 11,876.75 | 11,876.75 | 11,876.75 | 14 |
Berger Paints India Ltd | 489.55 | 489.55 | 489.55 | 206 |
Britannia Industries Ltd | 5,047.15 | 5,047.15 | 5,047.15 | 26 |
Cipla Ltd | 1,449.25 | 1,449.25 | 1,449.25 | 167 |
Eicher Motors Ltd | 5,443.2 | 5,443.2 | 5,443.2 | 8 |
Nestle India Ltd | 2,298.15 | 2,298.15 | 2,298.15 | 88 |
Ambuja Cements Ltd | 515.15 | 515.15 | 515.15 | 321 |
Grasim Industries Ltd | 2,509.95 | 2,509.95 | 2,509.95 | 4 |
Hero MotoCorp Ltd | 4,249.95 | 4,249.95 | 4,249.95 | 225 |
ABB India Ltd | 5,698.85 | 5,698.85 | 5,698.85 | 73 |
Hindalco Industries Ltd | 586 | 586 | 586 | 247 |
Hindustan Unilever Ltd | 2,444.15 | 2,444.15 | 2,444.15 | 150 |
ITC Ltd | 451.4 | 451.4 | 451.4 | 2,355 |
Trent Ltd | 5,754.55 | 5,754.55 | 5,754.55 | 212 |
Larsen & Toubro Ltd | 3,467.8 | 3,467.8 | 3,467.8 | 593 |
Mahindra & Mahindra Ltd | 3,185.4 | 3,185.4 | 3,185.4 | 208 |
Bosch Ltd | 28,630 | 28,630 | 28,630 | 1 |
Reliance Industries Ltd | 1,284.95 | 1,284.95 | 1,284.95 | 1,611 |
Vedanta Ltd | 439.85 | 439.85 | 439.85 | 1,710 |
Shree Cement Ltd | 27,963.75 | 28,026 | 27,355 | 570 |
SRF Ltd | 2,994.85 | 2,994.85 | 2,994.85 | 31 |
Siemens Ltd | 5,474.85 | 5,474.85 | 5,474.85 | 41 |
Tata Power Company Ltd | 369.85 | 369.85 | 369.85 | 12,148 |
Tata Consumer Products Ltd | 1,033.05 | 1,033.05 | 1,033.05 | 46 |
Tata Motors Ltd | 711 | 711 | 711 | 6,432 |
Tata Steel Ltd | 133.1 | 133.1 | 133.1 | 7,671 |
Wipro Ltd | 318 | 318 | 318 | 2,979 |
Apollo Hospitals Enterprise Ltd | 6,874.8 | 6,874.8 | 6,874.8 | 7 |
Dr Reddys Laboratories Ltd | 1,229.8 | 1,229.8 | 1,229.8 | 82 |
Titan Company Ltd | 3,574 | 3,574 | 3,574 | 3,143 |
State Bank of India | 780.8 | 780.8 | 780.8 | 2,176 |
Shriram Finance Ltd | 579.45 | 579.45 | 579.45 | 888 |
Cholamandalam Investment & Finance Company Ltd | 1,404.8 | 1,404.8 | 1,404.8 | 371 |
Bharat Petroleum Corporation Ltd | 260 | 260 | 260 | 4,292 |
Bharat Electronics Ltd | 286.85 | 286.85 | 286.85 | 4,450 |
Hindustan Zinc Ltd | 442 | 442 | 442 | 316 |
Kotak Mahindra Bank Ltd | 1,930.6 | 1,930.6 | 1,930.6 | 648 |
Infosys Ltd | 1,907.9 | 1,907.9 | 1,907.9 | 665 |
Samvardhana Motherson International Ltd | 138.55 | 138.55 | 138.55 | 3,042 |
Pidilite Industries Ltd | 2,926.5 | 2,926.5 | 2,926.5 | 40 |
Havells India Ltd | 1,647.8 | 1,647.8 | 1,647.8 | 30 |
Dabur India Ltd | 542.45 | 542.45 | 542.45 | 225 |
Bajaj Finance Ltd | 8,480.1 | 8,480.1 | 8,480.1 | 185 |
Adani Enterprises Ltd | 2,302.6 | 2,302.6 | 2,302.6 | 233 |
Sun Pharmaceuticals Industries Ltd | 1,767.25 | 1,767.25 | 1,767.25 | 165 |
JSW Steel Ltd | 945.9 | 945.9 | 945.9 | 68 |
HDFC Bank Ltd | 1,731.05 | 1,731.05 | 1,731.05 | 1,369 |
Tata Consultancy Services Ltd | 4,161 | 4,161 | 4,161 | 285 |
ICICI Bank Ltd | 1,271 | 1,271 | 1,271 | 301 |
IDBI Bank Ltd | 79.34 | 79.34 | 79.34 | 368 |
Power Grid Corporation of India Ltd | 286.85 | 286.85 | 286.85 | 616 |
Bank of Baroda | 215.15 | 215.15 | 215.15 | 3,476 |
Canara Bank | 93.82 | 93.82 | 93.82 | 2,986 |
Union Bank of India | 116.05 | 116.05 | 116.05 | 6,347 |
Maruti Suzuki India Ltd | 13,105 | 13,105 | 13,105 | 28 |
IndusInd Bank Ltd | 1,054.95 | 1,054.95 | 1,054.95 | 627 |
Axis Bank Ltd | 1,021 | 1,021 | 1,021 | 860 |
HCL Technologies Ltd | 1,725 | 1,725 | 1,725 | 268 |
Indian Overseas Bank | 50.42 | 50.42 | 50.42 | 3,805 |
Oil & Natural Gas Corpn Ltd | 257.75 | 257.75 | 257.75 | 1,779 |
DLF Ltd | 762.1 | 762.1 | 762.1 | 536 |
Punjab National Bank | 100.1 | 100.1 | 100.1 | 11,500 |
TVS Motor Company Ltd | 2,648.95 | 2,648.95 | 2,648.95 | 91 |
United Spirits Ltd | 1,479.95 | 1,479.95 | 1,479.95 | 40 |
NTPC Ltd | 321.45 | 321.45 | 321.45 | 1,147 |
Indian Oil Corporation Ltd | 125.3 | 125.3 | 125.3 | 21,624 |
Coal India Ltd | 378.9 | 378.9 | 378.9 | 859 |
Life Insurance Corporation of India | 836.1 | 836.1 | 836.1 | 227 |
Hindustan Aeronautics Ltd | 3,787.8 | 3,787.8 | 3,787.8 | 404 |
Power Finance Corporation Ltd | 408.75 | 408.75 | 408.75 | 834 |
GAIL (India) Ltd | 179.9 | 179.9 | 179.9 | 3,102 |
Marico Ltd | 677.5 | 677.5 | 677.5 | 41 |
Indian Railway Finance Corporation Ltd | 138.55 | 138.55 | 138.55 | 9,305 |
Bharti Airtel Ltd | 1,663.1 | 1,663.1 | 1,663.1 | 231 |
Tech Mahindra Ltd | 1,671.85 | 1,671.85 | 1,671.85 | 49 |
Adani Power Ltd | 511.2 | 511.2 | 511.2 | 1,243 |
REC Ltd | 429.75 | 429.75 | 429.75 | 1,604 |
LTIMindtree Ltd | 5,895 | 5,895 | 5,895 | 2 |
Info Edge (India) Ltd | 7,704.25 | 7,704.25 | 7,704.25 | 19 |
SBI Cards & Payment Services Ltd | 828.3 | 828.3 | 828.3 | 778 |
Jindal Steel & Power Ltd | 817.15 | 817.15 | 817.15 | 235 |
Jio Financial Services Ltd | 247.2 | 247.2 | 247.2 | 5,417 |
Zydus Lifesciences Ltd | 978.85 | 978.85 | 978.85 | 409 |
Divis Laboratories Ltd | 6,067.95 | 6,067.95 | 6,067.95 | 19 |
HDFC Asset Management Company Ltd | 3,888 | 3,888 | 3,888 | 6 |
Adani Ports & Special Economic Zone Ltd | 1,127.5 | 1,127.5 | 1,127.5 | 912 |
Godrej Consumer Products Ltd | 1,143.8 | 1,143.8 | 1,143.8 | 24 |
HDFC Life Insurance Company Ltd | 629.6 | 629.6 | 629.6 | 56 |
ICICI Prudential Life Insurance Company Ltd | 611.2 | 611.2 | 611.2 | 31 |
SBI Life Insurance Company Ltd | 1,472.3 | 1,472.3 | 1,472.3 | 5 |
ICICI Lombard General Insurance Company Ltd | 1,876.6 | 1,876.6 | 1,876.6 | 2 |
Varun Beverages Ltd | 588.2 | 588.2 | 588.2 | 1,200 |
UltraTech Cement Ltd | 11,502.9 | 11,502.9 | 11,502.9 | 24 |
Polycab India Ltd | 6,048.7 | 6,048.7 | 6,048.7 | 41 |
JSW Energy Ltd | 474.75 | 474.75 | 474.75 | 1,171 |
Bajaj Auto Ltd | 8,938.4 | 8,938.4 | 8,938.4 | 25 |
Bajaj Finserv Ltd | 1,814 | 1,814 | 1,814 | 46 |
Interglobe Aviation Ltd | 4,391.85 | 4,391.85 | 4,391.85 | 32 |
Macrotech Developers Ltd | 1,280.05 | 1,280.05 | 1,280.05 | 7 |
Mankind Pharma Ltd | 2,555.35 | 2,555.35 | 2,555.35 | 6 |
Adani Total Gas Ltd | 633.9 | 633.9 | 633.9 | 160 |
Indus Towers Ltd | 359.15 | 359.15 | 359.15 | 194 |
Avenue Supermarts Ltd | 3,911.05 | 3,911.05 | 3,911.05 | 24 |
Adani Energy Solutions Ltd | 760 | 760 | 760 | 276 |
Zomato Ltd | 234 | 234 | 234 | 9,296 |
Adani Green Energy Ltd | 994.35 | 994.35 | 994.35 | 1,040 |
Here are some of the stocks that may see significant price movement today: Tata Power, Titan Company, RVNL, etc.
5 Feb 2025|07:39 AM
M&M and Bajaj Finance are the two stocks that hit a 52-week high in Sensex and in Nifty
4 Feb 2025|01:27 PM
On Monday, the indices closed negative tracking the global markets.
4 Feb 2025|08:47 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
