₹9,252.54
(24.29)
(0.26%)
24 Dec , 2024 | 04:23 PM
Open
₹9,248.31
Prev. Close
₹9,228.25
Market Cap.
₹2,68,56,576.01
Div Yield
1.18
PE
22.86
PB
22.86
₹9,206.34
₹9,270.45
Performance
One Week (%)
-4.08
One Month (%)
-1.55
One Year (%)
12.34
YTD (%)
5.52
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,287.95 | 2,295 | 2,277.9 | 7,897 |
Bajaj Holdings & Investment Ltd | 11,080.4 | 11,202.7 | 10,933 | 385 |
Berger Paints India Ltd | 444.5 | 446.8 | 442.15 | 14,992 |
Britannia Industries Ltd | 4,731.05 | 4,752 | 4,693.75 | 1,963 |
Cipla Ltd | 1,484.7 | 1,487.15 | 1,462 | 8,083 |
Eicher Motors Ltd | 4,789.55 | 4,808.35 | 4,740.45 | 2,085 |
Nestle India Ltd | 2,166.05 | 2,169.8 | 2,151.5 | 8,440 |
Ambuja Cements Ltd | 546.9 | 555.65 | 546.55 | 13,648 |
Grasim Industries Ltd | 2,530 | 2,537.8 | 2,514.05 | 1,536 |
Hero MotoCorp Ltd | 4,270 | 4,315.3 | 4,255 | 2,242 |
ABB India Ltd | 6,917.75 | 7,009.95 | 6,912 | 2,303 |
Hindalco Industries Ltd | 632.95 | 638.1 | 631.5 | 16,723 |
Hindustan Unilever Ltd | 2,347.85 | 2,354.35 | 2,331.6 | 10,685 |
ITC Ltd | 477.35 | 477.5 | 472.75 | 89,971 |
Trent Ltd | 7,020 | 7,050 | 6,900.3 | 10,541 |
Larsen & Toubro Ltd | 3,660.1 | 3,678.6 | 3,633 | 10,979 |
Mahindra & Mahindra Ltd | 2,940.2 | 2,946.3 | 2,900.8 | 12,198 |
Bosch Ltd | 34,430 | 34,564.55 | 34,306.25 | 63 |
Reliance Industries Ltd | 1,230.25 | 1,233.45 | 1,221.45 | 96,810 |
Vedanta Ltd | 461.2 | 467 | 460.45 | 1,84,051 |
Shree Cement Ltd | 27,200.85 | 27,353.3 | 26,999.6 | 44 |
SRF Ltd | 2,289.8 | 2,300 | 2,273.7 | 552 |
Siemens Ltd | 6,662 | 6,820.55 | 6,658.9 | 6,768 |
Tata Power Company Ltd | 403.6 | 405.35 | 398.4 | 1,19,366 |
Tata Consumer Products Ltd | 909.9 | 912.6 | 897 | 6,234 |
Tata Motors Ltd | 739.5 | 745 | 722.5 | 4,48,269 |
Tata Steel Ltd | 140.85 | 141.6 | 140.2 | 3,27,177 |
Wipro Ltd | 307.05 | 309.25 | 305.95 | 1,31,144 |
Apollo Hospitals Enterprise Ltd | 7,253 | 7,415.8 | 7,223.75 | 560 |
Dr Reddys Laboratories Ltd | 1,349.85 | 1,353.35 | 1,336.7 | 14,936 |
Titan Company Ltd | 3,398.3 | 3,416.95 | 3,372.1 | 2,630 |
State Bank of India | 821 | 825.55 | 819.35 | 38,125 |
Shriram Finance Ltd | 2,885.85 | 2,900.6 | 2,857 | 2,500 |
Cholamandalam Investment & Finance Company Ltd | 1,189.1 | 1,189.4 | 1,167.6 | 7,182 |
Bharat Petroleum Corporation Ltd | 292.8 | 293.75 | 287.4 | 1,14,724 |
Bharat Electronics Ltd | 295.65 | 297.2 | 293.1 | 1,77,026 |
Hindustan Zinc Ltd | 463.5 | 469.25 | 460.45 | 44,049 |
Kotak Mahindra Bank Ltd | 1,749.05 | 1,750.95 | 1,738.05 | 9,763 |
Infosys Ltd | 1,932.95 | 1,941.75 | 1,923.85 | 13,729 |
Samvardhana Motherson International Ltd | 157.6 | 158 | 155.6 | 60,362 |
Pidilite Industries Ltd | 2,971.15 | 2,988 | 2,958.85 | 4,136 |
Havells India Ltd | 1,684.85 | 1,690.4 | 1,655.65 | 3,259 |
Dabur India Ltd | 510.8 | 515.8 | 509.15 | 61,219 |
Bajaj Finance Ltd | 6,827.25 | 6,898.85 | 6,823.85 | 2,542 |
Adani Enterprises Ltd | 2,395.85 | 2,404.95 | 2,340 | 31,312 |
Sun Pharmaceuticals Industries Ltd | 1,822.95 | 1,827 | 1,803.85 | 4,111 |
JSW Steel Ltd | 930.55 | 936.7 | 925 | 8,222 |
HDFC Bank Ltd | 1,796 | 1,806.15 | 1,789.1 | 34,629 |
Tata Consultancy Services Ltd | 4,190.2 | 4,217.3 | 4,158.05 | 15,019 |
ICICI Bank Ltd | 1,291 | 1,301.4 | 1,290.15 | 15,672 |
IDBI Bank Ltd | 76.63 | 76.85 | 76 | 1,55,906 |
Power Grid Corporation of India Ltd | 315.9 | 316.7 | 312.55 | 78,627 |
Bank of Baroda | 246.45 | 247.5 | 244.8 | 58,663 |
Canara Bank | 101 | 101.5 | 100.55 | 1,78,950 |
Union Bank of India | 118.95 | 119.4 | 118.75 | 23,923 |
Maruti Suzuki India Ltd | 10,845 | 10,885 | 10,798.65 | 2,925 |
IndusInd Bank Ltd | 944.25 | 945.65 | 938.4 | 25,690 |
Axis Bank Ltd | 1,080.5 | 1,082.85 | 1,076 | 18,154 |
HCL Technologies Ltd | 1,910.7 | 1,923 | 1,895.1 | 7,442 |
Indian Overseas Bank | 51.81 | 52.1 | 51.4 | 1,84,136 |
Oil & Natural Gas Corpn Ltd | 241.95 | 243.2 | 239.95 | 1,24,127 |
DLF Ltd | 849.8 | 851.5 | 834.5 | 17,614 |
Punjab National Bank | 101.7 | 102.2 | 101.4 | 2,11,933 |
TVS Motor Company Ltd | 2,410.2 | 2,413 | 2,372.5 | 2,698 |
United Spirits Ltd | 1,551.15 | 1,560.35 | 1,541.75 | 2,386 |
NTPC Ltd | 334.7 | 336.85 | 331.8 | 1,29,835 |
Indian Oil Corporation Ltd | 139.05 | 139.3 | 137.35 | 3,52,041 |
Coal India Ltd | 384.55 | 386.8 | 381.6 | 78,646 |
Life Insurance Corporation of India | 895.45 | 905.05 | 894.75 | 24,888 |
Hindustan Aeronautics Ltd | 4,263.65 | 4,280.85 | 4,221 | 22,678 |
Power Finance Corporation Ltd | 456.8 | 459 | 452.05 | 47,719 |
GAIL (India) Ltd | 199.95 | 200.6 | 193.8 | 3,05,929 |
Marico Ltd | 641.65 | 645.6 | 636 | 5,214 |
Indian Railway Finance Corporation Ltd | 149.3 | 149.75 | 146.65 | 4,10,409 |
Bharti Airtel Ltd | 1,594.9 | 1,598.7 | 1,575.2 | 29,969 |
Tech Mahindra Ltd | 1,721.1 | 1,723.55 | 1,708 | 4,570 |
Adani Power Ltd | 506.65 | 509.85 | 499.45 | 1,09,944 |
REC Ltd | 513.6 | 517.3 | 508.35 | 70,504 |
LTIMindtree Ltd | 5,764.05 | 5,782.3 | 5,723.95 | 2,782 |
Info Edge (India) Ltd | 8,595 | 8,650.6 | 8,531.25 | 303 |
SBI Cards & Payment Services Ltd | 701.5 | 705 | 684 | 26,239 |
Jindal Steel & Power Ltd | 938.65 | 949.6 | 930.15 | 10,230 |
Jio Financial Services Ltd | 305.3 | 306.75 | 303.85 | 2,84,108 |
Zydus Lifesciences Ltd | 969.5 | 975.65 | 963.5 | 4,584 |
Divis Laboratories Ltd | 5,831.2 | 5,910.45 | 5,813 | 1,030 |
HDFC Asset Management Company Ltd | 4,237.95 | 4,256.25 | 4,214 | 704 |
Adani Ports & Special Economic Zone Ltd | 1,197.4 | 1,202.9 | 1,185 | 26,811 |
Godrej Consumer Products Ltd | 1,076.4 | 1,081 | 1,073.45 | 6,624 |
HDFC Life Insurance Company Ltd | 624.2 | 627.95 | 619.05 | 26,669 |
ICICI Prudential Life Insurance Company Ltd | 649.8 | 655 | 645.95 | 1,526 |
SBI Life Insurance Company Ltd | 1,400.1 | 1,417.9 | 1,394.7 | 5,993 |
ICICI Lombard General Insurance Company Ltd | 1,841.15 | 1,869.65 | 1,837.15 | 2,759 |
Varun Beverages Ltd | 627.3 | 627.8 | 620.55 | 15,768 |
UltraTech Cement Ltd | 11,461.35 | 11,553.05 | 11,403.95 | 540 |
Polycab India Ltd | 7,064.1 | 7,149.85 | 7,022.2 | 1,463 |
JSW Energy Ltd | 655.4 | 661.4 | 650.2 | 11,314 |
Bajaj Auto Ltd | 8,784.75 | 8,848.45 | 8,740 | 2,099 |
Bajaj Finserv Ltd | 1,565.2 | 1,570.75 | 1,555.25 | 7,165 |
Interglobe Aviation Ltd | 4,613.25 | 4,630 | 4,435.05 | 16,002 |
Macrotech Developers Ltd | 1,430.7 | 1,441.25 | 1,408 | 16,805 |
Mankind Pharma Ltd | 2,874.5 | 2,997.8 | 2,846.7 | 20,406 |
Adani Total Gas Ltd | 674.85 | 678.25 | 665.1 | 30,066 |
Indus Towers Ltd | 335.55 | 336.05 | 327.4 | 60,771 |
Avenue Supermarts Ltd | 3,475.7 | 3,507.65 | 3,468.55 | 8,551 |
Adani Energy Solutions Ltd | 783.65 | 787.3 | 766.1 | 49,335 |
Zomato Ltd | 275.45 | 276.25 | 269.05 | 7,92,103 |
Adani Green Energy Ltd | 1,042.1 | 1,060 | 1,019.6 | 1,79,409 |
On December23, the indices closed 498.58 points higher at 78,540.17. Meanwhile, Nifty ended 165.95 points up at 23,753.45 led by realty, banking, and metal names.
24 Dec 2024|09:28 AM
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
24 Dec 2024|07:23 AM
Zomato, Mariuti Suzuki, HUL, Nestle, Asian paints, Tata Motors, Power Grid Corp, HCL Tech, Infosys, TCS are the top losers in Sensex.
23 Dec 2024|02:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
