BSE LargeCap

Select Exchange

9,606.95

29.78 arrow-upward (0.31%) 22-Jul-24 10:25

Open

9,544.35

Prev. Close

9,577.17

9,511.43

9,607.10

Mkt Cap.

2,68,48,277.54

Div Yield

--

PE

--

PB

--

Performance

One Week (%)

-0.38

One Month (%)

3.44

One Year (%)

27.51

YTD (%)

9.51

BSE LargeCap Components

icon Name icon LTP icon Day's Low/High icon Volume icon Sector
Asian Paints2,962.75
2,917.05
2,971.55
9,679.00 Paints/Varnish
Bajaj Holdings9,896.60
9,600.05
9,982.50
1,605.00 Finance
Berger Paints525.00
516.15
526.85
7,334.00 Paints/Varnish
Britannia Inds.5,890.05
5,859.65
5,931.10
2,954.00 FMCG
Cipla1,496.35
1,470.05
1,497.00
5,428.00 Pharmaceuticals
Eicher Motors4,803.35
4,756.15
4,820.75
2,490.00 Automobile
Nestle India2,613.00
2,590.10
2,629.00
9,282.00 FMCG
Ambuja Cements685.10
670.25
688.90
27,634.00 Cement
Grasim Inds2,790.60
2,711.00
2,801.80
7,010.00 Textiles
Hero Motocorp5,470.20
5,390.45
5,478.10
1,793.00 Automobile
A B B7,678.65
7,447.70
7,692.80
2,446.00 Capital Goods - Electrical Equipment
Hindalco Inds.668.10
650.30
668.50
53,208.00 Non Ferrous Metals
Hind. Unilever2,747.50
2,707.95
2,748.00
18,141.00 FMCG
ITC472.15
471.80
479.40
1,82,454.00 Tobacco Products
Larsen & Toubro3,628.05
3,567.00
3,631.00
1,02,434.00 Infrastructure Developers & Operators
M & M2,805.00
2,725.00
2,805.00
46,641.00 Automobile
Bosch34,326.90
33,687.45
34,362.30
151.00 Auto Ancillaries
Reliance Industr3,032.70
3,018.65
3,073.35
75,069.00 Refineries
Vedanta446.15
437.90
447.45
3,57,952.00 Mining & Mineral products
Shree Cement27,584.25
27,330.55
27,584.25
79.00 Cement
SRF2,330.45
2,310.00
2,340.80
1,326.00 Chemicals
Siemens7,001.40
6,708.85
7,020.60
4,524.00 Capital Goods - Electrical Equipment
Tata Power Co.420.35
409.70
420.60
2,97,512.00 Power Generation & Distribution
Tata Consumer1,203.10
1,182.10
1,203.40
9,817.00 Plantation & Plantation Products
Tata Motors997.55
977.00
997.55
1,43,785.00 Automobile
Tata Steel159.60
156.50
159.85
11,15,751.00 Steel
Wipro511.30
508.25
526.30
10,81,622.00 IT - Software
Apollo Hospitals6,390.50
6,311.05
6,431.10
1,589.00 Healthcare
Dr Reddys Labs6,724.25
6,515.50
6,734.40
4,697.00 Pharmaceuticals
Titan Company3,258.20
3,225.00
3,263.20
4,959.00 Diamond, Gems and Jewellery
St Bk of India890.90
876.35
895.30
1,43,455.00 Banks
Cholaman.Inv.&Fn1,419.60
1,391.00
1,424.50
5,877.00 Finance
B P C L312.80
300.00
314.45
7,06,166.00 Refineries
Bharat Electron309.00
297.25
311.00
17,97,243.00 Aerospace & Defence
Hindustan Zinc634.35
625.00
637.25
15,911.00 Non Ferrous Metals
Kotak Mah. Bank1,774.80
1,756.20
1,822.00
1,85,355.00 Banks
UPL549.00
532.65
549.50
41,079.00 Agro Chemicals
Infosys1,808.40
1,793.75
1,812.15
92,363.00 IT - Software
Pidilite Inds.3,139.00
3,105.85
3,144.50
2,155.00 Chemicals
Havells India1,773.20
1,741.50
1,775.60
5,414.00 Consumer Durables
Dabur India637.25
625.80
638.75
19,055.00 FMCG
Bajaj Finance6,938.05
6,850.00
6,959.95
11,368.00 Finance
Adani Enterp.3,010.00
2,972.25
3,017.00
29,398.00 Trading
Sun Pharma.Inds.1,578.60
1,558.10
1,581.30
4,936.00 Pharmaceuticals
JSW Steel888.70
866.00
890.55
44,465.00 Steel
HDFC Bank1,647.90
1,613.00
1,648.10
1,58,580.00 Banks
TCS4,296.70
4,277.00
4,318.00
28,242.00 IT - Software
ICICI Bank1,236.20
1,232.80
1,243.85
98,661.00 Banks
Power Grid Corpn338.35
329.40
339.00
1,27,278.00 Power Generation & Distribution
Bank of Baroda254.45
246.60
255.40
2,37,523.00 Banks
Maruti Suzuki12,561.85
12,406.95
12,587.25
2,492.00 Automobile
IndusInd Bank1,421.20
1,412.50
1,431.90
23,450.00 Banks
Axis Bank1,286.20
1,278.50
1,290.95
56,163.00 Banks
HCL Technologies1,587.30
1,570.35
1,593.60
8,693.00 IT - Software
O N G C322.05
315.35
322.60
4,30,765.00 Crude Oil & Natural Gas
DLF831.00
805.45
831.20
24,508.00 Realty
Punjab Natl.Bank117.80
114.90
118.50
4,45,044.00 Banks
United Spirits1,303.00
1,293.00
1,309.15
9,524.00 Alcoholic Beverages
NTPC375.05
362.20
375.75
2,41,026.00 Power Generation & Distribution
I O C L167.30
163.80
167.50
6,47,136.00 Refineries
Coal India493.55
483.75
494.00
88,877.00 Mining & Mineral products
Life Insurance1,131.15
1,090.00
1,143.80
2,92,901.00 Insurance
Hind.Aeronautics4,910.40
4,676.55
4,940.00
2,10,563.00 Aerospace & Defence
GAIL (India)224.20
216.10
224.20
1,81,386.00 Gas Distribution
Marico669.75
664.30
672.35
7,692.00 Edible Oil
Bharti Airtel1,467.40
1,450.00
1,469.00
19,685.00 Telecomm-Service
Tech Mahindra1,492.45
1,472.75
1,503.10
20,107.00 IT - Software
Adani Power705.70
682.50
709.70
97,176.00 Power Generation & Distribution
LTIMindtree5,739.50
5,661.15
5,780.60
3,522.00 IT - Software
Info Edg.(India)7,012.65
6,774.80
7,012.65
720.00 E-Commerce/App based Aggregator
SBI Cards725.25
711.95
727.25
8,681.00 Finance
Adani Wilmar322.90
315.60
325.15
1,48,059.00 Edible Oil
Jio Financial341.45
334.40
342.20
2,61,410.00 Finance
Zydus Lifesci.1,160.75
1,122.00
1,165.45
13,163.00 Pharmaceuticals
Divis Lab.4,547.00
4,454.50
4,566.95
3,411.00 Pharmaceuticals
HDFC AMC4,088.60
3,981.40
4,088.65
2,462.00 Finance
Adani Ports1,469.55
1,444.60
1,474.00
28,342.00 Marine Port & Services
Godrej Consumer1,467.40
1,440.35
1,468.90
4,382.00 FMCG
HDFC Life Insur.637.00
629.05
640.95
17,914.00 Insurance
ICICI Pru Life638.75
637.55
644.20
3,758.00 Insurance
SBI Life Insuran1,637.05
1,634.20
1,647.50
1,648.00 Insurance
ICICI Lombard1,902.00
1,859.75
1,910.35
12,457.00 Insurance
Varun Beverages1,560.00
1,554.05
1,567.90
12,343.00 FMCG
UltraTech Cem.11,409.70
11,215.05
11,525.90
3,697.00 Cement
Bajaj Auto9,379.65
9,265.00
9,425.00
2,276.00 Automobile
Bajaj Finserv1,649.35
1,621.10
1,650.50
8,756.00 Finance
Interglobe Aviat4,317.50
4,250.30
4,330.30
2,455.00 Air Transport Service
Tata Motors-DVR680.50
664.00
681.00
27,652.00 Automobile
Mankind Pharma2,122.60
2,105.55
2,129.35
4,639.00 Pharmaceuticals
Adani Total Gas888.75
874.65
895.65
23,229.00 Gas Distribution
One 97450.60
444.30
452.00
44,587.00 E-Commerce/App based Aggregator
Indus Towers420.05
403.65
420.60
1,49,655.00 Telecomm Equipment & Infra Services
Avenue Super.5,014.10
4,913.50
5,029.40
7,395.00 Retail
Adani Energy Sol1,011.30
985.00
1,014.00
46,858.00 Power Generation & Distribution
Bandhan Bank196.20
190.35
196.25
2,82,301.00 Banks
Zomato Ltd220.15
214.00
221.80
5,04,645.00 E-Commerce/App based Aggregator
Adani Green1,730.90
1,700.00
1,732.70
28,413.00 Power Generation & Distribution
FSN E-Commerce177.15
173.35
177.75
35,529.00 E-Commerce/App based Aggregator
  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS

  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS

  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.