ADR is a list of all the Indian Companies listed on New York Stock Exchange under the American Depository Receipts(ADR) category. This list gives you the Last Trading Price (US $), Total Number of Shares (in Millions), Change (US $) and % Change.
30 July, 2025 | 08:14 PMCompany | Exchange | LTP(US$) | Volumes | Chg(US$) | Chg% |
|---|---|---|---|---|---|
Sify Technologies Ltd SIFY TECHNOL | Nasdaq-NM | 6.2 | 2,06,002 | 0.6 | 10.71 |
Wipro Ltd WIPRO LTD. | NYSE | 2.8 | 79,90,068 | 0.03 | 1.08 |
HDFC Bank Ltd HDFC BANK | NYSE | 77.46 | 20,39,637 | 0.68 | 0.89 |
Dr Reddys Laboratories Ltd DR.REDDYS | NYSE | 14.76 | 13,03,560 | 0.06 | 0.41 |
Infosys Ltd INFOSYS LTD | Nasdaq-NM | 17.16 | 1,15,63,738 | 0.05 | 0.29 |
WNS Global Services Pvt Ltd WNS GLOBAL S | NYSE | 74.78 | 11,29,260 | 0.03 | 0.04 |
Tata Motors Ltd TATA MOTORS | NYSE | 25.14 | 0 | 0 | 0 |
ICICI Bank Ltd ICICI BANK | NYSE | 33.78 | 74,13,046 | -0.06 | -0.18 |
MakeMyTrip India Pvt Ltd MAKEMYTRIP I | Nasdaq-NM | 99.12 | 8,77,229 | -2.44 | -2.4 |
Its performance in the domestic market stood out, with gross direct premium climbing 15.27%, well ahead of the industry average growth of 8.84%.
30 Jul 2025|12:06 PM
Here are some of the stocks that may see significant price movement today.
30 Jul 2025|09:11 AM
Elsewhere, L&T’s buildings and factories vertical has been active too. Last week, it reported new orders worth between ₹2,500 and ₹5,000 crore.
30 Jul 2025|09:09 AM
For the first quarter of FY26, the Bengaluru-based IT company posted a net profit of ₹57.1 crore.
30 Jul 2025|09:08 AM
Indian equity indices ended on strong note on July 29.
30 Jul 2025|09:08 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
