ADR is a list of all the Indian Companies listed on New York Stock Exchange under the American Depository Receipts(ADR) category. This list gives you the Last Trading Price (US $), Total Number of Shares (in Millions), Change (US $) and % Change.
25 April, 2025 | 08:22 AMCompany | Exchange | LTP(US$) | Volumes | Chg(US$) | Chg% |
|---|---|---|---|---|---|
Sify Technologies Ltd SIFY TECHNOL | Nasdaq-NM | 4.14 | 41,763 | 0.1 | 2.48 |
Infosys Ltd INFOSYS LTD | Nasdaq-NM | 17.23 | 1,25,69,332 | 0.37 | 2.19 |
Wipro Ltd WIPRO LTD. | NYSE | 2.83 | 1,09,95,303 | 0.06 | 2.17 |
WNS Global Services Pvt Ltd WNS GLOBAL S | NYSE | 64.9 | 7,28,085 | 0.14 | 0.22 |
Tata Motors Ltd TATA MOTORS | NYSE | 25.14 | 0 | 0 | 0 |
MakeMyTrip India Pvt Ltd MAKEMYTRIP I | Nasdaq-NM | 103.13 | 6,88,533 | -1.02 | -0.98 |
Dr Reddys Laboratories Ltd DR.REDDYS | NYSE | 13.68 | 29,69,465 | -0.2 | -1.44 |
ICICI Bank Ltd ICICI BANK | NYSE | 33.27 | 78,34,850 | -0.81 | -2.38 |
HDFC Bank Ltd HDFC BANK | NYSE | 72.29 | 43,01,814 | -2.89 | -3.84 |
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
25 Apr 2025|06:47 AM
UltraTech Cement, Bajaj FinServ, Bajaj Finance are the stocks that hits 52-week high in Sensex and Nifty
24 Apr 2025|01:38 PM
On April 23, the Indian equity indices ended on strong note with Nifty above 24,300.
24 Apr 2025|09:03 AM
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
24 Apr 2025|06:20 AM
HDFC Bank is the only stock that hits 52-week high in Sensex and Nifty
23 Apr 2025|02:08 PM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
