ADR is a list of all the Indian Companies listed on New York Stock Exchange under the American Depository Receipts(ADR) category. This list gives you the Last Trading Price (US $), Total Number of Shares (in Millions), Change (US $) and % Change.
06 June, 2025 | 01:36 AMCompany | Exchange | LTP(US$) | Volumes | Chg(US$) | Chg% |
|---|---|---|---|---|---|
WNS Global Services Pvt Ltd WNS GLOBAL S | NYSE | 58.18 | 5,49,524 | 0.71 | 1.24 |
Dr Reddys Laboratories Ltd DR.REDDYS | NYSE | 14.75 | 21,84,637 | 0.09 | 0.61 |
Wipro Ltd WIPRO LTD. | NYSE | 2.84 | 62,05,814 | 0.01 | 0.35 |
MakeMyTrip India Pvt Ltd MAKEMYTRIP I | Nasdaq-NM | 102.23 | 3,57,925 | 0.35 | 0.34 |
HDFC Bank Ltd HDFC BANK | NYSE | 75.08 | 13,89,187 | 0.22 | 0.29 |
Tata Motors Ltd TATA MOTORS | NYSE | 25.14 | 0 | 0 | 0 |
ICICI Bank Ltd ICICI BANK | NYSE | 33.4 | 37,48,799 | -0.25 | -0.74 |
Infosys Ltd INFOSYS LTD | Nasdaq-NM | 17.85 | 75,41,704 | -0.19 | -1.05 |
Sify Technologies Ltd SIFY TECHNOL | Nasdaq-NM | 5.12 | 46,945 | -0.17 | -3.21 |
Top gainers in Sensex include Eternal, Power Grid Corp, ICICI Bank, Reliance.
5 Jun 2025|02:42 PM
Here are some of the stocks that may see significant price movement today: Hindustan Aeronautics, Gland Pharma, REC, etc.
5 Jun 2025|07:53 AM
Top gainers in the Indian Benchmark Index Sensex include Eternal, Bharti Airtel, Tech Mahindra, IndusInd Bank
4 Jun 2025|01:53 PM
Indian benchmark indices ended lower on third consecutive session on June 3.
4 Jun 2025|09:12 AM
Here are some of the stocks that may see significant price movement today: Wipro, Texmaco, Tata Technologies, etc.
4 Jun 2025|06:06 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
