Hot Stocks for today

Last Updated On 03-Jul-2024


Hot stocks are stocks that may show significant price movement.

Select Exchange:

Choose Index:

Filter By:


icon Company Name icon LTP icon Chg.(%) icon High icon Low icon All T/H icon All T/H Date icon All T/L icon All T/L Date
Grasim Inds
2742.95 0.61 up arrow 2762.7 2717 2762.7 02-07-2024 12:00:00 16.67 28-04-1999 12:00:00
JSW Steel
938.25 -0.6 down arrow 953.7 936.5 953.7 02-07-2024 12:00:00 0.19 28-10-1998 12:00:00
UltraTech Cem.
11853.95 -0.43 down arrow 12078 11800 12078 02-07-2024 12:00:00 245.25 25-11-2008 12:00:00
Bharti Airtel
1418.95 -2.41 down arrow 1473.4 1417 1536.25 28-06-2024 12:00:00 9.31 10-01-2003 12:00:00
Reliance Industr
3130.35 0.32 up arrow 3147 3114 3162 28-06-2024 12:00:00 13.9 29-01-1996 12:00:00
Axis Bank
1253.4 -0.67 down arrow 1267.85 1238.25 1310 27-06-2024 12:00:00 2.4 26-04-1999 12:00:00
ICICI Bank
1190.6 -1.75 down arrow 1217 1185.55 1235 27-06-2024 12:00:00 3.77 09-02-1999 12:00:00
Shriram Finance
2824.9 -3.4 down arrow 2940 2815.65 3059.45 26-06-2024 12:00:00 1.22 12-08-1998 12:00:00
Cipla
1488.65 0.65 up arrow 1492.75 1479.25 1582 19-06-2024 12:00:00 5.97 22-11-1995 12:00:00
Bajaj Auto
9401.25 -1.38 down arrow 9532.4 9381.1 10038.8 18-06-2024 12:00:00 131 02-12-2008 12:00:00
Hero Motocorp
5567.1 -0.64 down arrow 5674 5500 5894.55 18-06-2024 12:00:00 17 04-07-1995 12:00:00
M & M
2865.15 -0.37 down arrow 2891 2850 3013.5 18-06-2024 12:00:00 6.38 26-09-2001 12:00:00
Tata Steel
174.54 0.27 up arrow 175.75 173.6 184.6 18-06-2024 12:00:00 3.71 27-09-2001 12:00:00
Eicher Motors
4625.75 -0.21 down arrow 4699.1 4592.9 4976 18-06-2024 12:00:00 0.75 22-10-1998 12:00:00
Britannia Inds.
5401.65 -1.37 down arrow 5500 5384.3 5725 05-06-2024 12:00:00 9.47 18-01-1996 12:00:00
St Bk of India
826.15 -1.88 down arrow 846.3 823.15 912 03-06-2024 12:00:00 13.21 21-09-2001 12:00:00
NTPC
370.4 0.18 up arrow 372.6 365.15 393.2 03-06-2024 12:00:00 58.33 05-11-2004 12:00:00
Power Grid Corpn
330.8 0.36 up arrow 334.4 328.05 348.7 03-06-2024 12:00:00 29.25 27-10-2008 12:00:00
Larsen & Toubro
3626.5 2.83 up arrow 3634 3535.05 3919.9 03-06-2024 12:00:00 15.57 20-10-1998 12:00:00
Coal India
479.1 0.91 up arrow 485 473.35 527.4 03-06-2024 12:00:00 109.55 15-10-2020 12:00:00
Hindalco Inds.
694.75 0.71 up arrow 703.3 688.4 715.25 03-06-2024 12:00:00 32.76 12-03-1999 12:00:00
Adani Ports
1474.85 0.02 up arrow 1489.6 1455.05 1621.4 03-06-2024 12:00:00 50.73 02-12-2008 12:00:00
Maruti Suzuki
12042.6 -0.55 down arrow 12149.95 11995 13073.95 24-04-2024 12:00:00 155 09-07-2003 12:00:00
Sun Pharma.Inds.
1524.05 0.26 up arrow 1534.9 1508.25 1638.85 05-04-2024 12:00:00 1.65 22-11-1996 12:00:00
TCS
4017.4 0.99 up arrow 4023.4 3982.55 4254.75 18-03-2024 12:00:00 103.84 27-10-2008 12:00:00
Tata Consumer
1105 0.95 up arrow 1110 1080 1269 11-03-2024 12:00:00 11.76 17-09-2001 12:00:00
Tata Motors
981.3 -2.07 down arrow 1005 979.1 1065.6 05-03-2024 12:00:00 11.03 03-04-2001 12:00:00
SBI Life Insuran
1494.9 -0.46 down arrow 1510.35 1468.1 1569.4 02-03-2024 12:00:00 485 01-10-2018 12:00:00
Dr Reddys Labs
6370.25 0.26 up arrow 6380.95 6284.25 6505.9 28-02-2024 12:00:00 38.01 10-12-1996 12:00:00
HCL Technologies
1480.8 0.81 up arrow 1492.45 1473 1697.35 23-02-2024 12:00:00 12.9 27-09-2001 12:00:00
Apollo Hospitals
6097.6 -0.7 down arrow 6163.75 6077 6874.45 22-02-2024 12:00:00 10.83 08-02-1999 12:00:00
B P C L
304.4 -0.05 down arrow 308.25 302.2 343.98 16-02-2024 12:00:00 5.44 26-04-1999 12:00:00
Titan Company
3399.65 -0.93 down arrow 3450 3385.3 3886.95 30-01-2024 12:00:00 1.31 17-09-2001 12:00:00
Nestle India
2544.45 -0.92 down arrow 2588 2533.15 2769.3 02-01-2024 12:00:00 16.51 04-12-1996 12:00:00
Bajaj Finance
7165.6 -1.53 down arrow 7275.95 7122 8192 06-10-2023 12:00:00 1.96 18-08-1998 12:00:00
ITC
425.5 -0.83 down arrow 430.65 422.55 499.7 24-07-2023 12:00:00 4.14 25-01-1996 12:00:00
HDFC Bank
1730.6 1.49 up arrow 1734.9 1702.75 1757.5 03-07-2023 12:00:00 2.4 29-01-1996 12:00:00
Adani Enterp.
3153.2 -0.96 down arrow 3207.8 3131.05 4190 21-12-2022 12:00:00 2.65 28-05-1996 12:00:00
Infosys
1621.05 1.9 up arrow 1633.8 1586.5 1953.9 17-01-2022 12:00:00 0.71 23-11-1995 12:00:00
Asian Paints
2925.6 -0.08 down arrow 2936 2912 3590 10-01-2022 12:00:00 8.17 28-04-1999 12:00:00
LTIMindtree
5474 0.49 up arrow 5543 5405 7588.8 04-01-2022 12:00:00 598 22-11-2016 12:00:00
Tech Mahindra
1472.15 0 up arrow 1498 1470 1838 30-12-2021 12:00:00 51.25 23-01-2009 12:00:00
Kotak Mah. Bank
1769.6 -2.13 down arrow 1820.95 1737.1 2253 27-10-2021 12:00:00 0.63 10-05-1999 12:00:00
Bajaj Finserv
1579.75 -0.03 down arrow 1585 1561.1 1932.5 19-10-2021 12:00:00 8.66 03-12-2008 12:00:00
Divis Lab.
4571.45 -0.67 down arrow 4620.85 4565.25 5425.1 18-10-2021 12:00:00 7.75 12-03-2003 12:00:00
Wipro
538.2 2.06 up arrow 545 528.3 739.85 14-10-2021 12:00:00 0.74 31-12-1996 12:00:00
Hind. Unilever
2485.15 -0.8 down arrow 2515 2479.35 2859.3 21-09-2021 12:00:00 50 16-03-1995 12:00:00
HDFC Life Insur.
589.8 -1.82 down arrow 603.75 586.5 775.65 02-09-2021 12:00:00 307 17-11-2017 12:00:00
IndusInd Bank
1429.45 -1.88 down arrow 1460.45 1420.65 2038 03-08-2018 12:00:00 8.5 18-09-2001 12:00:00
O N G C
274.85 0.7 up arrow 279.8 271.5 314.57 09-06-2014 12:00:00 10.57 09-05-2000 12:00:00

Share Market Today

icon Name icon Value icon Chg.(%)
Nifty 5024,123.85 -18.10 icon -0.07
Nifty Next 5071,807.50 -389.75 icon -0.54
Nifty 50022,677.80 -49.80 icon -0.22
Nifty IT37,299.15 429.95 icon 1.17
Nifty Bank52,168.10 -406.65 icon -0.77

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

TOP NEWS

Man Infraconstruction establishes US voint venture MICL Tigertail

MICL Tigertail is a newly established entity, with MICL Global set to contribute approximately $2 million in capital, as disclosed in an exchange filing.

  • 02 Jul, 2024 |
  • 4:39 PM

TCS partners with Sydney Marathon in a Five-Year deal

TCS signed the partnership to enhance the marathon’s use of advanced technologies, sustainability efforts, accessibility improvements, and charitable impact across Indigenous Australia.

  • 02 Jul, 2024 |
  • 4:28 PM

L&T secures $4 Billion Saudi Aramco gas project orders

In September last year, L&T secured two EPC orders worth nearly $4 billion from Saudi Aramco as part of the Jafurah gas project expansion.

  • 02 Jul, 2024 |
  • 3:44 PM

FirstCry, Unicommerce, Gala Precision, Interarch get SEBI approval for IPO

Brainbees' IPO includes fresh issuance of shares worth ₹1,816 crore and an offer-for-sale of 5,43,91,592 equity shares by existing shareholders.

  • 02 Jul, 2024 |
  • 3:08 PM

Hero Motor's sales up y-o-y by 15% in June

For the quarter ended June 2024, the company's total sales increased by 13.5% to 15.35 lakh units, compared to 13.52 lakh units.

  • 02 Jul, 2024 |
  • 2:44 PM

CSB Bank's deposits up y-o-y by 22.2%; loan disbursal up y-o-y by 17.7%

Gross non-performing assets (GNPAs) were reported 1.47% in the fourth quarter, compared to 1.22% in the third quarter of FY24.

  • 02 Jul, 2024 |
  • 2:28 PM

IOLCP gets approval from China's pharmaceutical regulator for its cholesterol drug

Fenofibrate is a drug used to treat high cholesterol and triglyceride levels in the blood, which helps with cardiovascular health management.

  • 02 Jul, 2024 |
  • 1:52 PM