BSE SENSEX 50 Live Index | India Infoline ( IIFL)

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹25,239.46

(-60.19)(-0.23%)

25 Apr , 2025 | 09:47 AM

Open

₹25,323.74

Prev. Close

₹25,299.65

Market Cap.

₹1,94,07,937.87

Div Yield

1.18

22.49

Select

₹25,237.29

₹25,419.38

Performance

One Week (%)

1.67

One Month (%)

2.41

One Year (%)

7.56

YTD (%)

4.67

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,448.95	2,469.4	2,447.75	18,894
Britannia Industries Ltd	5,461.45	5,519.95	5,457.4	2,023
Cipla Ltd	1,547.85	1,565.65	1,544.5	8,071
Eicher Motors Ltd	5,593.1	5,669.3	5,591.4	1,078
Nestle India Ltd	2,409.75	2,433	2,398.2	12,680
Grasim Industries Ltd	2,716.35	2,734.45	2,714.2	613
Hero MotoCorp Ltd	3,934.75	3,990	3,929.15	3,454
Hindalco Industries Ltd	627	634.45	625.65	33,110
Hindustan Unilever Ltd	2,328	2,339.45	2,323.45	12,552
ITC Ltd	429.7	432.5	429.3	1,38,750
Trent Ltd	5,239	5,358.95	5,234	7,259
Larsen & Toubro Ltd	3,295	3,334.85	3,294	9,946
Mahindra & Mahindra Ltd	2,885.85	2,940	2,885.85	12,208
Reliance Industries Ltd	1,310	1,325.25	1,301	4,67,548
Tata Consumer Products Ltd	1,158.4	1,164.9	1,156	7,584
Tata Motors Ltd	662	673	661.4	1,77,029
Tata Steel Ltd	140.5	143.45	140.4	2,95,746
Wipro Ltd	241.65	246.15	241	2,91,650
Apollo Hospitals Enterprise Ltd	7,075.75	7,238	7,064.4	4,82,462
Dr Reddys Laboratories Ltd	1,193.2	1,210.45	1,188.6	20,664
Titan Company Ltd	3,393.95	3,418	3,384.3	10,161
State Bank of India	805.5	819.1	805.3	66,925
Bharat Electronics Ltd	300.15	308	300	5,22,402
Kotak Mahindra Bank Ltd	2,198.7	2,231.7	2,197.25	17,791
Infosys Ltd	1,486.3	1,501.5	1,474	42,957
Bajaj Finance Ltd	9,125	9,349	9,125	8,551
Adani Enterprises Ltd	2,403.5	2,458.7	2,400.6	7,092
Sun Pharmaceutical Industries Ltd	1,798.2	1,815.45	1,795.15	25,276
JSW Steel Ltd	1,044.85	1,056.95	1,043.7	14,548
HDFC Bank Ltd	1,917.4	1,933	1,913.6	29,499
Tata Consultancy Services Ltd	3,449.6	3,477.55	3,402.6	17,462
ICICI Bank Ltd	1,403.75	1,415.45	1,402.8	32,411
Power Grid Corporation of India Ltd	310.8	315.15	310.5	52,541
Maruti Suzuki India Ltd	11,926.85	12,047.7	11,866.35	3,470
IndusInd Bank Ltd	816.95	826.55	814	1,04,188
Axis Bank Ltd	1,162	1,183.95	1,158	1,56,090
HCL Technologies Ltd	1,590.7	1,617.3	1,578.55	35,795
Oil & Natural Gas Corpn Ltd	248.45	250.75	246.85	59,542
NTPC Ltd	359.8	365.75	359.8	45,262
Coal India Ltd	396.4	404	395.65	38,970
Hindustan Aeronautics Ltd	4,254.35	4,337.15	4,239.55	17,400
Bharti Airtel Ltd	1,845.2	1,860.55	1,836.9	18,610
Tech Mahindra Ltd	1,429.85	1,459.95	1,376.2	58,775
Jio Financial Services Ltd	256.85	261.6	256.4	3,59,601
Adani Ports & Special Economic Zone Ltd	1,213.95	1,243.15	1,210.15	59,212
SBI Life Insurance Company Ltd	1,688.75	1,763	1,680	1,74,356
UltraTech Cement Ltd	12,119.5	12,243.9	12,096.1	1,859
Bajaj Auto Ltd	8,146	8,259	8,146	930
Bajaj Finserv Ltd	2,070.05	2,124.3	2,070.05	23,371
Eternal Ltd	235.1	238.85	233.45	5,92,721