S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹26,702.12

(119.61)(0.44%)

20 Feb , 2026 | 03:59 PM

Open

₹26,533.4

Prev. Close

₹26,582.5

Market Cap.

₹2,04,14,282.37

Div Yield

1.11

22.84

Select

₹26,504.12

Select price range

₹26,798.74

Performance

One Week (%)

-1.39

One Month (%)

-0.53

One Year (%)

10.79

YTD (%)

9.98

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,418	2,435.4	2,370.3	36,999
Cipla Ltd	1,341.45	1,342.95	1,324.1	4,34,916
Eicher Motors Ltd	7,937.35	7,978	7,889.7	9,014
Nestle India Ltd	1,294	1,301.65	1,277.4	30,804
Grasim Industries Ltd	2,829	2,869.95	2,823	8,192
Hindalco Industries Ltd	935.85	937.8	901.4	1,68,939
Hindustan Unilever Ltd	2,315	2,331	2,279	1,29,254
ITC Ltd	327	327.95	325.25	3,00,282
Trent Ltd	4,088.4	4,124.95	4,039.3	17,012
Larsen & Toubro Ltd	4,380.25	4,390	4,272.5	2,32,848
Mahindra & Mahindra Ltd	3,413	3,446.1	3,402.75	30,361
Reliance Industries Ltd	1,420.05	1,427.75	1,406.85	3,57,252
Tata Consumer Products Ltd	1,156.8	1,168.25	1,153.75	9,816
Tata Motors Passenger Vehicles Ltd	377.9	379.6	374.4	14,77,446
Tata Steel Ltd	208.25	209.25	204.75	27,76,224
Wipro Ltd	209.95	212	208.4	17,24,219
Apollo Hospitals Enterprise Ltd	7,590	7,633	7,551.4	3,527
Dr Reddys Laboratories Ltd	1,277.05	1,292	1,276.85	13,208
Titan Company Ltd	4,235.6	4,251.85	4,197.95	12,630
State Bank of India	1,216.15	1,218	1,201.55	6,46,555
Shriram Finance Ltd	1,057.6	1,065.9	1,044.9	76,674
Bharat Electronics Ltd	441.15	445.15	434.45	8,26,697
Kotak Mahindra Bank Ltd	421.35	423.4	415.25	17,16,800
Infosys Ltd	1,352.75	1,365.75	1,338.85	5,96,719
Bajaj Finance Ltd	1,029.15	1,036.95	1,009.25	10,25,362
Adani Enterprises Ltd	2,161	2,174.65	2,152.05	29,136
Sun Pharmaceutical Industries Ltd	1,724.75	1,727.4	1,708.1	62,803
JSW Steel Ltd	1,234	1,253.5	1,223.9	22,138
HDFC Bank Ltd	911.9	918	908.4	9,21,385
Tata Consultancy Services Ltd	2,686.65	2,702.85	2,648.45	1,80,374
ICICI Bank Ltd	1,393.55	1,403.6	1,383.45	3,22,233
Power Grid Corporation of India Ltd	298.9	301.85	294.25	5,18,442
Maruti Suzuki India Ltd	15,028.2	15,079.5	14,847.2	30,817
Axis Bank Ltd	1,367.05	1,376.15	1,351	1,29,205
HCL Technologies Ltd	1,437.05	1,455.3	1,431.4	55,030
Oil & Natural Gas Corpn Ltd	278.7	280.8	274.4	16,86,457
NTPC Ltd	373.05	373.8	361.15	35,09,066
Coal India Ltd	423.6	425.45	414.8	9,45,209
Hindustan Aeronautics Ltd	4,172.8	4,213.5	4,124.85	71,609
Bharti Airtel Ltd	1,975.25	1,993.95	1,970.45	2,24,535
Tech Mahindra Ltd	1,455	1,477.65	1,453.35	60,848
Jio Financial Services Ltd	258.6	260.7	257.6	6,86,985
Adani Ports & Special Economic Zone Ltd	1,510.05	1,530	1,506	29,159
SBI Life Insurance Company Ltd	2,080.4	2,082.2	2,038.35	5,852
Max Healthcare Institute Ltd	1,086.8	1,095	1,075.95	1,19,803
UltraTech Cement Ltd	12,754.6	12,843.3	12,536	2,108
Bajaj Auto Ltd	9,814.3	9,822.5	9,672	4,453
Bajaj Finserv Ltd	2,047	2,063.5	2,021.4	20,327
Interglobe Aviation Ltd	4,853.9	4,879.35	4,770.2	70,674
Eternal Ltd	268.95	272.55	267.9	36,35,743
Kwality Walls India Ltd	27.74	28.6	27.37	10,73,299