BSE 100 ESG Index (INR) Live Index | India Infoline ( IIFL)

BSE 100 ESG Index (INR)

BSE 100 ESG Indx SHARE PRICE

Select Index

₹407.88

(1.79)(0.44%)

23 Apr , 2025 | 03:59 PM

Open

₹408.48

Prev. Close

₹406.09

Market Cap.

₹1,55,04,375.16

Div Yield

1.07

22.1

Select

₹404.67

₹408.94

Performance

One Week (%)

3.93

One Month (%)

3.15

One Year (%)

10.89

YTD (%)

5.5

Invest wise with Expert advice

BSE 100 ESG Indx LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	230.65	231.4	223.15	4,21,740
Asian Paints Ltd	2,453	2,455.95	2,426.6	54,412
Britannia Industries Ltd	5,542.3	5,548.45	5,410.2	3,002
Cipla Ltd	1,533.55	1,538.1	1,516.5	55,099
Colgate-Palmolive (India) Ltd	2,684.15	2,711.4	2,647.55	9,981
Eicher Motors Ltd	5,743.95	5,819.15	5,608	14,726
Grasim Industries Ltd	2,685.05	2,759.45	2,676.6	6,555
Hero MotoCorp Ltd	3,942.15	3,955.4	3,822.3	22,373
Hindalco Industries Ltd	628.8	633	620.85	81,806
Hindustan Unilever Ltd	2,422.15	2,438	2,393.05	82,343
Indian Hotels Co Ltd	822.75	853.3	814	1,75,947
Cummins India Ltd	2,964.85	2,970.7	2,860	10,170
Mahindra & Mahindra Ltd	2,917.4	2,924.45	2,828.1	1,71,190
Reliance Industries Ltd	1,299.9	1,305.75	1,285.3	4,20,698
Vedanta Ltd	418.3	419.5	410.75	4,18,370
Tata Consumer Products Ltd	1,150.9	1,156	1,132.35	49,372
Tata Motors Ltd	659.9	661.4	632.85	22,08,937
Tata Steel Ltd	141.1	141.4	137.3	12,29,528
Wipro Ltd	243.6	245.2	236.4	27,12,682
Apollo Hospitals Enterprise Ltd	7,138.7	7,168.65	7,080	1,819
Dr Reddys Laboratories Ltd	1,185.95	1,191.9	1,176.85	26,473
Titan Company Ltd	3,356.65	3,373.5	3,315.55	14,466
State Bank of India	813.3	830	809.95	10,20,589
Bharat Petroleum Corporation Ltd	300.5	306.65	298.4	3,88,847
Kotak Mahindra Bank Ltd	2,226.7	2,288	2,220	1,58,058
P I Industries Ltd	3,656.95	3,749.8	3,630.15	7,374
Infosys Ltd	1,474.85	1,487.85	1,441.55	3,29,800
Lupin Ltd	2,088.85	2,103.35	2,035.15	1,60,258
Havells India Ltd	1,611.85	1,656.95	1,585.05	2,73,272
Dabur India Ltd	486	487.3	482.05	65,294
Federal Bank Ltd	199.8	203.25	198	1,94,171
Sun Pharmaceutical Industries Ltd	1,788.9	1,792	1,742.85	19,562
JSW Steel Ltd	1,039	1,053.7	1,027.95	25,309
HDFC Bank Ltd	1,923.1	1,977.95	1,920.2	12,08,335
ICICI Bank Ltd	1,424	1,429.9	1,411.65	2,75,815
Power Grid Corporation of India Ltd	314.9	315.9	309.4	2,55,885
Maruti Suzuki India Ltd	11,910.75	11,960	11,744	3,459
IndusInd Bank Ltd	793.9	805	782	5,77,546
Axis Bank Ltd	1,206.5	1,229.7	1,195.6	1,81,082
DLF Ltd	687.7	696.15	679.2	85,256
United Spirits Ltd	1,579.3	1,585	1,546	12,190
Indian Oil Corporation Ltd	137.8	139.15	135.75	3,72,296
GAIL (India) Ltd	193.5	194.9	189.85	2,13,586
Marico Ltd	715.6	719.1	707.4	63,556
Bharti Airtel Ltd	1,881.7	1,885.45	1,836	1,82,220
Tech Mahindra Ltd	1,439.3	1,449.6	1,400.4	1,46,467
Godrej Consumer Products Ltd	1,268.4	1,270	1,231.95	40,280
HDFC Life Insurance Company Ltd	709.1	715	704.55	64,911
UltraTech Cement Ltd	11,948.15	12,033.05	11,830	4,104
Yes Bank Ltd	18.42	18.81	18.17	1,32,60,053
Bajaj Finserv Ltd	2,100	2,116.85	2,057	1,08,533
Interglobe Aviation Ltd	5,558	5,570	5,482.15	17,866
IDFC First Bank Ltd	68.48	69.08	67	21,64,351
Eternal Ltd	239.2	240.5	233	13,98,068