₹16,065.48
(-17.88)
(-0.11%)
06 Feb , 2026 | 03:59 PM
Open
₹16,036.76
Prev. Close
₹16,083.36
Market Cap.
₹88,21,456.9
Div Yield
0.8
PE
34.73
PB
34.73
₹15,875.41
₹16,080.46
Performance
One Week (%)
1.77
One Month (%)
-3.17
One Year (%)
7.03
YTD (%)
12.74
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,667.8 | 1,676.6 | 1,652.15 | 10,563 |
Apollo Tyres Ltd | 502.2 | 510.85 | 500.65 | 39,467 |
Ashok Leyland Ltd | 201.9 | 203 | 199.35 | 4,11,496 |
Balkrishna Industries Ltd | 2,708.15 | 2,747.95 | 2,590 | 9,125 |
Berger Paints India Ltd | 472.45 | 473.9 | 458.45 | 22,798 |
Bharat Forge Ltd | 1,550.1 | 1,573.25 | 1,542 | 13,63,803 |
Blue Star Ltd | 1,875 | 1,885.15 | 1,834.1 | 6,209 |
Abbott India Ltd | 27,418 | 27,430 | 26,950 | 189 |
Exide Industries Ltd | 332.65 | 336.8 | 329.3 | 56,498 |
Colgate-Palmolive (India) Ltd | 2,134.9 | 2,139.4 | 2,088 | 7,857 |
Coromandel International Ltd | 2,261.9 | 2,275 | 2,240 | 4,035 |
CG Power & Industrial Solutions Ltd | 674.95 | 676.3 | 661.85 | 6,54,986 |
GE Vernova T&D India Ltd | 3,544.85 | 3,630 | 3,454.7 | 32,475 |
Escorts Kubota Ltd | 3,740 | 3,780.7 | 3,659.7 | 9,364 |
Glaxosmithkline Pharmaceuticals Ltd | 2,485.85 | 2,492.3 | 2,404.85 | 2,063 |
Hero MotoCorp Ltd | 5,755.7 | 5,842.25 | 5,713.4 | 22,813 |
Linde India Ltd | 6,094.5 | 6,145.4 | 5,929.35 | 4,231 |
Cummins India Ltd | 4,363.85 | 4,382 | 4,233.6 | 8,989 |
Max Financial Services Ltd | 1,704.45 | 1,713.1 | 1,689.65 | 9,33,203 |
MRF Ltd | 1,46,495.05 | 1,49,000 | 1,33,661.8 | 4,470 |
Schaeffler India Ltd | 3,850 | 3,850 | 3,764.2 | 1,725 |
Procter & Gamble Hygiene and Health Care Ltd | 11,896.55 | 11,998.35 | 11,565.45 | 892 |
SRF Ltd | 2,898.2 | 2,926 | 2,863.6 | 908 |
Supreme Industries Ltd | 3,672.85 | 3,723.7 | 3,645 | 4,198 |
Voltas Ltd | 1,436.9 | 1,438.95 | 1,403.2 | 19,780 |
Godfrey Phillips India Ltd | 2,188.95 | 2,240.2 | 1,966.4 | 4,70,914 |
Patanjali Foods Ltd | 522.25 | 526.25 | 509 | 84,911 |
Honeywell Automation India Ltd | 31,913 | 32,925.15 | 31,874.05 | 181 |
Godrej Industries Ltd | 989.9 | 998.3 | 983.3 | 1,699 |
3M India Ltd | 35,070 | 35,359.65 | 35,065 | 13 |
Tata Communications Ltd | 1,551.45 | 1,560 | 1,535 | 5,026 |
Steel Authority of India Ltd | 160.4 | 161.25 | 156.5 | 49,51,395 |
NLC India Ltd | 255.8 | 261.2 | 253.4 | 61,817 |
National Aluminium Company Ltd | 354.45 | 357.55 | 349.45 | 9,62,811 |
Hindustan Petroleum Corporation Ltd | 463.1 | 467.9 | 459.65 | 2,01,742 |
Bharat Heavy Electricals Ltd | 266.65 | 269.1 | 263 | 2,05,227 |
Tata Elxsi Ltd | 5,197.95 | 5,385.05 | 5,123.05 | 21,997 |
UPL Ltd | 738 | 756.5 | 738 | 30,511 |
Lloyds Metals & Energy Ltd | 1,258.95 | 1,265.05 | 1,224.45 | 9,610 |
P I Industries Ltd | 3,130 | 3,132.05 | 3,094.55 | 714 |
Lupin Ltd | 2,168.35 | 2,210 | 2,160 | 65,051 |
CRISIL Ltd | 4,738 | 4,761.95 | 4,595.1 | 2,307 |
Mphasis Ltd | 2,604.55 | 2,630.6 | 2,577 | 4,501 |
Dabur India Ltd | 508 | 509.2 | 498.6 | 1,37,599 |
Ipca Laboratories Ltd | 1,411.25 | 1,444.35 | 1,405 | 6,618 |
Federal Bank Ltd | 287 | 289.9 | 284.4 | 1,40,333 |
LIC Housing Finance Ltd | 519.35 | 522.45 | 510.45 | 45,589 |
Aurobindo Pharma Ltd | 1,195 | 1,195 | 1,166.4 | 11,909 |
KEI Industries Ltd | 4,461.5 | 4,483.7 | 4,370.65 | 6,098 |
Thermax Ltd | 2,875.05 | 2,908.05 | 2,846.9 | 3,192 |
Poonawalla Fincorp Ltd | 431.4 | 441 | 403 | 66,188 |
Oil India Ltd | 497.3 | 503.1 | 491.4 | 2,27,396 |
UCO Bank | 28.54 | 28.67 | 28.29 | 5,30,676 |
General Insurance Corporation of India | 380.3 | 384 | 372.25 | 36,155 |
IndusInd Bank Ltd | 905 | 915.2 | 895 | 26,284 |
Central Bank of India | 37.04 | 37.12 | 36.51 | 3,11,444 |
Bank of Maharashtra | 65.5 | 65.85 | 64.68 | 7,95,865 |
Bank of India | 163.6 | 164.8 | 160.85 | 6,42,231 |
Cochin Shipyard Ltd | 1,495 | 1,495.15 | 1,472.1 | 41,365 |
Indian Overseas Bank | 34.9 | 34.95 | 34.41 | 4,11,370 |
Indian Bank | 871.45 | 882.45 | 862 | 21,199 |
Phoenix Mills Ltd | 1,740 | 1,742.05 | 1,705.85 | 3,48,639 |
NMDC Ltd | 84.05 | 85.32 | 83.11 | 20,07,083 |
SJVN Ltd | 72.28 | 72.57 | 71.65 | 3,88,659 |
Hexaware Technologies Ltd | 613.75 | 623 | 572.25 | 92,090 |
Housing & Urban Development Corporation Ltd | 191.8 | 193.65 | 187.25 | 1,96,233 |
New India Assurance Company Ltd | 149.75 | 153 | 147.4 | 38,741 |
Uno Minda Ltd | 1,156.5 | 1,232.5 | 1,151 | 35,646 |
APL Apollo Tubes Ltd | 2,200 | 2,206 | 2,169.35 | 5,17,972 |
Page Industries Ltd | 35,500 | 35,659.95 | 34,203.8 | 1,456 |
NHPC Ltd | 79.43 | 80.2 | 78.55 | 4,04,137 |
Marico Ltd | 750.5 | 753.4 | 741 | 16,181 |
Container Corporation Of India Ltd | 509.4 | 521 | 506.05 | 72,953 |
Nippon Life India Asset Management Ltd | 920.15 | 932 | 903.65 | 38,071 |
Oracle Financial Services Software Ltd | 7,260.85 | 7,400 | 7,148.45 | 10,606 |
Prestige Estates Projects Ltd | 1,554.45 | 1,558.5 | 1,507.75 | 9,061 |
Ajanta Pharma Ltd | 2,840 | 2,860.5 | 2,789.85 | 1,311 |
Suzlon Energy Ltd | 48.04 | 48.19 | 47.26 | 88,33,640 |
Gland Pharma Ltd | 1,844.25 | 1,863.7 | 1,750.65 | 2,687 |
Jubilant Foodworks Ltd | 544 | 544.9 | 533 | 54,079 |
Biocon Ltd | 365.2 | 369.7 | 361.3 | 28,125 |
Bharti Hexacom Ltd | 1,695.1 | 1,728.95 | 1,628 | 28,087 |
Indian Renewable Energy Development Agency Ltd | 128.3 | 129.55 | 125.9 | 5,95,137 |
Godrej Properties Ltd | 1,699.7 | 1,725.85 | 1,643.3 | 57,596 |
Mahindra & Mahindra Financial Services Ltd | 380.45 | 385 | 370.25 | 2,32,000 |
J K Cements Ltd | 5,718.95 | 5,765.55 | 5,605.25 | 1,559 |
Bharat Dynamics Ltd | 1,268.85 | 1,277.3 | 1,245.55 | 73,169 |
Persistent Systems Ltd | 5,845.55 | 5,910 | 5,742 | 3,13,659 |
Tata Technologies Ltd | 617.5 | 643 | 612.2 | 1,25,284 |
Sona BLW Precision Forgings Ltd | 511.15 | 523 | 506.1 | 82,639 |
Torrent Power Ltd | 1,429.9 | 1,436.5 | 1,397.35 | 18,188 |
Info Edge (India) Ltd | 1,128.75 | 1,166 | 1,118.8 | 46,259 |
Alkem Laboratories Ltd | 5,663.5 | 5,703.5 | 5,570 | 346 |
Petronet LNG Ltd | 296.3 | 299.7 | 294.2 | 19,253 |
SBI Cards & Payment Services Ltd | 757.2 | 759.15 | 742 | 22,538 |
Glenmark Pharmaceuticals Ltd | 1,929.4 | 1,972.45 | 1,911.6 | 7,794 |
AWL Agri Business Ltd | 211 | 213.35 | 209.4 | 9,27,655 |
Indraprastha Gas Ltd | 175.9 | 176.3 | 172 | 1,06,542 |
Zydus Lifesciences Ltd | 885 | 905.2 | 884 | 30,335 |
HDFC Asset Management Company Ltd | 2,717.3 | 2,782.35 | 2,699.15 | 26,217 |
ICICI Prudential Life Insurance Company Ltd | 649.15 | 656.3 | 645.05 | 6,063 |
AIA Engineering Ltd | 3,884.3 | 3,948.2 | 3,855.35 | 1,449 |
GMR Airports Ltd | 97.44 | 97.67 | 95.89 | 3,95,290 |
Vodafone Idea Ltd | 11.13 | 11.26 | 10.9 | 4,40,13,010 |
United Breweries Ltd | 1,522 | 1,545 | 1,475 | 8,939 |
Indian Railway Catering & Tourism Corporation Ltd | 620 | 624.45 | 612.25 | 33,170 |
Fortis Healthcare Ltd | 855 | 858.4 | 844.55 | 5,14,633 |
Jindal Stainless Ltd | 788 | 788.1 | 768.9 | 15,001 |
Muthoot Finance Ltd | 3,701.05 | 3,711.85 | 3,474.1 | 29,134 |
Coforge Ltd | 1,545.8 | 1,600.1 | 1,532 | 81,548 |
Yes Bank Ltd | 21.31 | 21.43 | 21.08 | 52,17,128 |
Multi Commodity Exchange of India Ltd | 2,380 | 2,397.55 | 2,328 | 2,79,280 |
Rail Vikas Nigam Ltd | 314.15 | 316.2 | 310.5 | 6,24,552 |
Astral Ltd | 1,472.2 | 1,522.45 | 1,462 | 18,079 |
K P R Mill Ltd | 977.05 | 985 | 947 | 39,639 |
Motilal Oswal Financial Services Ltd | 780.5 | 781.45 | 754.8 | 27,115 |
IRB Infrastructure Developers Ltd | 43.1 | 43.3 | 42.3 | 12,48,566 |
Authum Investment & Infrastructure Ltd | 506.55 | 509.45 | 487.95 | 23,502 |
Global Health Ltd | 1,138 | 1,149.4 | 1,107.1 | 7,774 |
AU Small Finance Bank Ltd | 987.9 | 992.55 | 963.85 | 22,647 |
Dixon Technologies (India) Ltd | 11,502.85 | 11,539 | 11,131.8 | 50,008 |
Oberoi Realty Ltd | 1,535.6 | 1,564.65 | 1,504.35 | 12,888 |
Adani Total Gas Ltd | 543.4 | 551.45 | 540.45 | 22,685 |
Waaree Energies Ltd | 3,087.3 | 3,111 | 3,043.1 | 68,220 |
One 97 Communications Ltd | 1,187 | 1,211.9 | 1,170.45 | 1,10,433 |
Indus Towers Ltd | 443.4 | 447.5 | 432.65 | 1,51,676 |
Endurance Technologies Ltd | 2,428.3 | 2,457.35 | 2,410 | 3,049 |
Aditya Birla Capital Ltd | 347.5 | 349.35 | 335.2 | 1,29,509 |
Tube Investments of India Ltd | 2,313.15 | 2,380.1 | 2,270.2 | 8,31,533 |
L&T Finance Ltd | 285.1 | 286 | 275.45 | 1,90,498 |
PB Fintech Ltd | 1,503.15 | 1,540.9 | 1,462.35 | 8,43,044 |
Kalyan Jewellers India Ltd | 379.8 | 381.85 | 364.6 | 3,87,105 |
JSW Infrastructure Ltd | 259.75 | 263.1 | 258 | 35,976 |
Gujarat Gas Ltd | 421.9 | 435 | 420.75 | 24,106 |
L&T Technology Services Ltd | 3,860.35 | 3,875 | 3,751.65 | 2,894 |
Laurus Labs Ltd | 950.6 | 968.9 | 939.8 | 93,628 |
IDFC First Bank Ltd | 85.08 | 85.8 | 84.15 | 6,35,102 |
360 ONE WAM Ltd | 1,119 | 1,134.7 | 1,102.1 | 55,374 |
Bajaj Housing Finance Ltd | 91.29 | 91.44 | 89.94 | 2,46,692 |
Swiggy Ltd | 319.8 | 322.1 | 314 | 2,21,706 |
Dalmia Bharat Ltd | 2,113.55 | 2,155 | 2,100 | 1,072 |
KPIT Technologies Ltd | 955.5 | 960.6 | 943.55 | 35,412 |
Gujarat Fluorochemicals Ltd | 3,432.65 | 3,433.35 | 3,334.1 | 2,888 |
Hitachi Energy India Ltd | 21,937.9 | 22,073.15 | 20,608.1 | 34,755 |
FSN E-Commerce Ventures Ltd | 277.05 | 278.5 | 263.55 | 23,25,472 |
Kaynes Technology India Ltd | 3,698.95 | 3,754 | 3,340 | 4,72,465 |
Premier Energies Ltd | 794.9 | 799.1 | 781.45 | 73,707 |
Vishal Mega Mart Ltd | 122.25 | 122.6 | 120.65 | 2,75,576 |
ITC Hotels Ltd | 181.2 | 182.35 | 179.35 | 92,938 |
NTPC Green Energy Ltd | 87.04 | 87.38 | 85.2 | 1,68,504 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
