₹14,860.44
(89.55)
(0.6%)
28 Apr , 2025 | 11:21 AM
Open
₹14,722.85
Prev. Close
₹14,770.89
Market Cap.
₹75,80,513.54
Div Yield
0.71
PE
33.15
PB
33.15
₹14,718.12
₹14,914.48
Performance
One Week (%)
-0.99
One Month (%)
1.71
One Year (%)
5.67
YTD (%)
3.54
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,932.3 | 1,943.2 | 1,914.45 | 5,875 |
Apollo Tyres Ltd | 454.15 | 457.8 | 446.85 | 25,874 |
Ashok Leyland Ltd | 224.2 | 226.55 | 222.75 | 53,582 |
SKF India Ltd | 3,849 | 3,899.9 | 3,832.25 | 473 |
Balkrishna Industries Ltd | 2,546.05 | 2,555 | 2,510.2 | 2,789 |
Bayer CropScience Ltd | 4,817 | 4,852.8 | 4,807.65 | 108 |
Berger Paints India Ltd | 546.75 | 551.5 | 545 | 12,049 |
Bharat Forge Ltd | 1,091 | 1,104.5 | 1,071.05 | 4,463 |
Blue Star Ltd | 1,740 | 1,812.9 | 1,739.9 | 28,385 |
Abbott India Ltd | 29,770.05 | 29,866 | 29,323.45 | 139 |
Exide Industries Ltd | 370.05 | 373.25 | 366.35 | 1,08,214 |
Colgate-Palmolive (India) Ltd | 2,684.25 | 2,684.25 | 2,636.7 | 1,344 |
Coromandel International Ltd | 2,217.5 | 2,250 | 2,185.05 | 1,842 |
CG Power & Industrial Solutions Ltd | 632.5 | 640.65 | 621.7 | 40,809 |
Deepak Nitrite Ltd | 1,964.7 | 1,975.9 | 1,944.45 | 2,398 |
Escorts Kubota Ltd | 3,355.2 | 3,375 | 3,301.1 | 540 |
Glaxosmithkline Pharmaceuticals Ltd | 2,820 | 2,870 | 2,792 | 6,619 |
Grindwell Norton Ltd | 1,684.7 | 1,699.15 | 1,600.05 | 829 |
Indian Hotels Co Ltd | 796.5 | 808.8 | 781.5 | 39,536 |
Linde India Ltd | 6,334.5 | 6,390 | 6,304 | 291 |
Cummins India Ltd | 2,889.35 | 2,910.65 | 2,852.8 | 1,644 |
Max Financial Services Ltd | 1,266.3 | 1,278.9 | 1,260 | 4,009 |
MRF Ltd | 1,29,499.95 | 1,29,948.75 | 1,28,201.05 | 324 |
Schaeffler India Ltd | 3,221 | 3,240.2 | 3,138.6 | 969 |
Procter & Gamble Hygiene and Health Care Ltd | 14,124.95 | 14,144 | 14,044.7 | 182 |
SRF Ltd | 2,995 | 3,026.35 | 2,950.45 | 5,595 |
Sundram Fasteners Ltd | 919.1 | 921.55 | 911.05 | 2,288 |
Supreme Industries Ltd | 3,568.5 | 3,590 | 3,475.75 | 2,601 |
Tata Chemicals Ltd | 831.35 | 836.6 | 824.65 | 8,025 |
Voltas Ltd | 1,234.45 | 1,252.8 | 1,230.15 | 57,837 |
Patanjali Foods Ltd | 1,948.15 | 1,971 | 1,948.15 | 2,732 |
Honeywell Automation India Ltd | 33,964.65 | 34,164.65 | 33,964.65 | 34 |
3M India Ltd | 29,714 | 30,020 | 29,713.85 | 9 |
Timken India Ltd | 2,524 | 2,545.2 | 2,493 | 756 |
Tata Communications Ltd | 1,571.75 | 1,579.1 | 1,562 | 4,461 |
Steel Authority of India Ltd | 117 | 117.2 | 114.5 | 2,96,118 |
NLC India Ltd | 239.5 | 242.35 | 235.95 | 37,064 |
Hindustan Petroleum Corporation Ltd | 388 | 390.25 | 377.7 | 50,122 |
Bharat Heavy Electricals Ltd | 227.4 | 228.25 | 221.8 | 3,54,910 |
Tata Elxsi Ltd | 5,609 | 5,666 | 5,567.65 | 11,976 |
UPL Ltd | 672.15 | 678.5 | 660.05 | 30,884 |
Mangalore Refinery And Petrochemicals Ltd | 133.65 | 134.95 | 130.65 | 1,72,916 |
Lloyds Metals & Energy Ltd | 1,220.8 | 1,246.8 | 1,200.65 | 61,698 |
P I Industries Ltd | 3,626.05 | 3,635.6 | 3,548.2 | 1,048 |
Lupin Ltd | 2,098.3 | 2,108.7 | 2,018.35 | 10,341 |
CRISIL Ltd | 4,555.1 | 4,575 | 4,500 | 1,050 |
Mphasis Ltd | 2,440.7 | 2,536.7 | 2,425 | 10,019 |
Ipca Laboratories Ltd | 1,403 | 1,457.95 | 1,401.1 | 1,490 |
Federal Bank Ltd | 199.1 | 200 | 196.65 | 99,285 |
LIC Housing Finance Ltd | 601.4 | 603.35 | 594.2 | 28,167 |
Aurobindo Pharma Ltd | 1,242.55 | 1,244.1 | 1,205.6 | 7,736 |
KEI Industries Ltd | 2,980.05 | 2,991 | 2,946 | 2,291 |
Thermax Ltd | 3,445.35 | 3,523.8 | 3,401 | 2,028 |
Poonawalla Fincorp Ltd | 371.1 | 377.1 | 363.5 | 2,78,262 |
Oil India Ltd | 401.1 | 402.6 | 393.65 | 30,591 |
UCO Bank | 30.43 | 30.53 | 29.99 | 92,835 |
General Insurance Corporation of India | 423.1 | 426.65 | 415.25 | 22,425 |
Central Bank of India | 37.15 | 37.29 | 36.52 | 2,74,444 |
Bank of Maharashtra | 50.63 | 50.89 | 50.33 | 6,30,193 |
Bank of India | 117 | 118.55 | 115.15 | 2,59,319 |
Cochin Shipyard Ltd | 1,510 | 1,515.55 | 1,402.8 | 1,80,888 |
Punjab & Sind Bank | 28.83 | 29.11 | 28.47 | 59,114 |
Indian Bank | 576.15 | 580 | 569 | 17,734 |
Phoenix Mills Ltd | 1,624.4 | 1,640.2 | 1,611.2 | 1,579 |
Emami Ltd | 627.5 | 630.9 | 617.55 | 4,950 |
NMDC Ltd | 65.59 | 65.85 | 64.63 | 5,89,923 |
SJVN Ltd | 96.87 | 97.41 | 95.21 | 2,27,709 |
Housing & Urban Development Corporation Ltd | 224 | 225.5 | 218.55 | 1,14,194 |
New India Assurance Company Ltd | 169.55 | 170.85 | 166.35 | 17,799 |
Uno Minda Ltd | 885.15 | 899.95 | 878 | 3,413 |
APL Apollo Tubes Ltd | 1,627.75 | 1,630.4 | 1,601 | 1,496 |
Page Industries Ltd | 44,800 | 44,989.5 | 44,700 | 231 |
NHPC Ltd | 86.2 | 86.73 | 85.72 | 3,48,351 |
Marico Ltd | 718.4 | 719.2 | 709.15 | 4,415 |
Container Corporation Of India Ltd | 683.7 | 687.3 | 677.7 | 10,618 |
Nippon Life India Asset Management Ltd | 632.9 | 646.45 | 625 | 19,083 |
Mazagon Dock Shipbuilders Ltd | 2,795.35 | 2,801.6 | 2,641.95 | 1,36,921 |
Oracle Financial Services Software Ltd | 8,628.3 | 8,763.75 | 8,486.05 | 5,572 |
Prestige Estates Projects Ltd | 1,294.3 | 1,305.95 | 1,256.05 | 8,990 |
Ajanta Pharma Ltd | 2,753 | 2,782.6 | 2,680 | 3,209 |
Suzlon Energy Ltd | 57.87 | 58.19 | 57 | 28,24,974 |
Gland Pharma Ltd | 1,423.65 | 1,455.15 | 1,422 | 3,378 |
Jubilant Foodworks Ltd | 694 | 708.7 | 685.05 | 18,267 |
Biocon Ltd | 318 | 319.7 | 313.05 | 79,643 |
Sun TV Network Ltd | 633.15 | 640.1 | 629.65 | 6,095 |
Bharti Hexacom Ltd | 1,579.35 | 1,595.35 | 1,567.1 | 2,408 |
Indian Renewable Energy Development Agency Ltd | 167.95 | 168.9 | 165.55 | 3,32,711 |
Godrej Properties Ltd | 2,103 | 2,119 | 2,069.65 | 9,201 |
Mahindra & Mahindra Financial Services Ltd | 262.15 | 266 | 261.5 | 26,941 |
J K Cements Ltd | 5,230.25 | 5,271.75 | 5,200.9 | 589 |
Bharat Dynamics Ltd | 1,494.85 | 1,497.45 | 1,399.95 | 1,23,936 |
Metro Brands Ltd | 1,077.95 | 1,079.55 | 1,057.85 | 1,237 |
Persistent Systems Ltd | 5,212.9 | 5,312 | 5,172.25 | 15,073 |
Tata Technologies Ltd | 706.75 | 712.25 | 687 | 1,39,967 |
Sona BLW Precision Forgings Ltd | 455.5 | 461.45 | 451.85 | 40,752 |
Torrent Power Ltd | 1,560 | 1,587.6 | 1,522.45 | 2,592 |
Info Edge (India) Ltd | 6,930 | 7,098.85 | 6,930 | 633 |
Alkem Laboratories Ltd | 5,070.65 | 5,085.65 | 4,977.4 | 546 |
Petronet LNG Ltd | 309.8 | 313.95 | 308.55 | 12,494 |
SBI Cards & Payment Services Ltd | 861.25 | 869.25 | 853.1 | 17,877 |
Glenmark Pharmaceuticals Ltd | 1,398.6 | 1,402.05 | 1,360.7 | 6,887 |
AWL Agri Business Ltd | 278.3 | 279.5 | 271.8 | 24,781 |
Indraprastha Gas Ltd | 182.6 | 184.95 | 178.4 | 3,15,560 |
Zydus Lifesciences Ltd | 876.25 | 878.9 | 860.05 | 5,548 |
HDFC Asset Management Company Ltd | 4,363 | 4,388.5 | 4,326.1 | 1,455 |
AIA Engineering Ltd | 3,224.95 | 3,251 | 3,187.45 | 886 |
Max Healthcare Institute Ltd | 1,089.3 | 1,094.75 | 1,059.1 | 19,254 |
GMR Airports Ltd | 87.97 | 88.93 | 85 | 2,33,042 |
United Breweries Ltd | 2,149.9 | 2,151 | 2,115.55 | 1,374 |
Indian Railway Catering & Tourism Corporation Ltd | 760.85 | 762.8 | 747.7 | 88,965 |
Fortis Healthcare Ltd | 670.6 | 674.5 | 642.05 | 10,519 |
Jindal Stainless Ltd | 557.35 | 560.95 | 553.75 | 17,807 |
Muthoot Finance Ltd | 2,107 | 2,137 | 2,056.5 | 5,264 |
Coforge Ltd | 7,335.1 | 7,453.45 | 7,255.8 | 7,362 |
Yes Bank Ltd | 17.86 | 17.97 | 17.72 | 42,78,619 |
Solar Industries India Ltd | 12,983.05 | 13,104.65 | 12,744.9 | 5,193 |
Syngene International Ltd | 621.5 | 632.85 | 615.5 | 40,340 |
Rail Vikas Nigam Ltd | 362.8 | 365.25 | 354.15 | 5,37,409 |
Astral Ltd | 1,365 | 1,368.9 | 1,338.65 | 4,228 |
K P R Mill Ltd | 1,029.45 | 1,032.8 | 1,010.65 | 2,373 |
Motilal Oswal Financial Services Ltd | 674.25 | 689 | 660.15 | 1,68,774 |
ZF Commercial Vehicle Control System India Ltd | 12,686.05 | 12,785 | 12,552.05 | 120 |
IRB Infrastructure Developers Ltd | 46.5 | 47.05 | 46.41 | 2,86,901 |
Star Health & Allied Insurance Company Ltd | 391.65 | 403 | 391.4 | 16,958 |
Global Health Ltd | 1,227 | 1,228.25 | 1,201.35 | 1,580 |
AU Small Finance Bank Ltd | 668.5 | 677 | 665 | 57,947 |
Dixon Technologies (India) Ltd | 16,366.35 | 16,679.7 | 16,311.2 | 11,948 |
Oberoi Realty Ltd | 1,628.2 | 1,635.65 | 1,601.65 | 7,917 |
One 97 Communications Ltd | 879.5 | 892.25 | 876.05 | 1,29,517 |
Indus Towers Ltd | 404.5 | 411.4 | 403.6 | 2,36,925 |
Endurance Technologies Ltd | 1,916 | 1,935 | 1,880 | 787 |
Aditya Birla Capital Ltd | 196.15 | 198.25 | 195.75 | 42,251 |
Aditya Birla Fashion & Retail Ltd | 274.75 | 276.25 | 262.65 | 47,276 |
Tube Investments of India Ltd | 2,600 | 2,611.2 | 2,564.35 | 1,932 |
L&T Finance Ltd | 164.5 | 166.05 | 158 | 7,48,504 |
PB Fintech Ltd | 1,596.5 | 1,610 | 1,588 | 11,967 |
Kalyan Jewellers India Ltd | 516.3 | 525.25 | 500.05 | 3,98,693 |
JSW Infrastructure Ltd | 304 | 306 | 297.05 | 46,155 |
Gujarat Gas Ltd | 446.45 | 455.9 | 445 | 8,080 |
L&T Technology Services Ltd | 4,166.1 | 4,256.15 | 4,165 | 4,371 |
IDFC First Bank Ltd | 65.62 | 66.09 | 63.23 | 44,17,106 |
Bandhan Bank Ltd | 162.55 | 166.85 | 161.7 | 1,35,164 |
Delhivery Ltd | 308.25 | 309.7 | 299.05 | 1,02,016 |
Dalmia Bharat Ltd | 1,991.3 | 2,003.35 | 1,961.05 | 7,903 |
Vedant Fashions Ltd | 801.35 | 803.45 | 786.05 | 1,503 |
KPIT Technologies Ltd | 1,206.5 | 1,226.4 | 1,195.25 | 33,578 |
Gujarat Fluorochemicals Ltd | 3,953.8 | 3,992.35 | 3,918.65 | 586 |
Hitachi Energy India Ltd | 13,846 | 13,900 | 13,265 | 315 |
FSN E-Commerce Ventures Ltd | 193.7 | 195 | 189.05 | 24,898 |
Motherson Sumi Wiring India Ltd | 55.43 | 55.59 | 54.49 | 1,18,823 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
28 Apr 2025|07:03 AM
UltraTech Cement is the only stock that hits 52-week high in Sensex and Nifty
25 Apr 2025|02:08 PM
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
25 Apr 2025|06:47 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
