₹67,752.3
(273.29)
(0.4%)
06 Feb , 2026 | 03:59 PM
Open
₹67,382.27
Prev. Close
₹67,479.01
Market Cap.
₹23,54,192.61
Div Yield
0.44
PE
51.62
PB
51.62
₹67,049.05
₹67,846.58
Performance
One Week (%)
2.23
One Month (%)
-0.74
One Year (%)
8.75
YTD (%)
9.18
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Carborundum Universal Ltd | 771.45 | 786.35 | 760.1 | 5,409 |
CG Power & Industrial Solutions Ltd | 674.95 | 676.3 | 661.85 | 6,54,986 |
Elgi Equipments Ltd | 485.8 | 489.65 | 483.55 | 22,273 |
GE Vernova T&D India Ltd | 3,544.85 | 3,630 | 3,454.7 | 32,475 |
ABB India Ltd | 5,811.8 | 5,846.95 | 5,726.75 | 6,342 |
Cummins India Ltd | 4,363.85 | 4,382 | 4,233.6 | 8,989 |
Siemens Ltd | 3,177.2 | 3,324 | 3,133 | 39,640 |
Supreme Industries Ltd | 3,672.85 | 3,723.7 | 3,645 | 4,198 |
Honeywell Automation India Ltd | 31,913 | 32,925.15 | 31,874.05 | 181 |
Apar Industries Ltd | 9,450 | 9,600 | 9,433.2 | 892 |
Timken India Ltd | 3,245 | 3,245 | 3,160.35 | 2,132 |
Bharat Electronics Ltd | 429.55 | 433.2 | 425.7 | 4,79,989 |
Bharat Heavy Electricals Ltd | 266.65 | 269.1 | 263 | 2,05,227 |
KEI Industries Ltd | 4,461.5 | 4,483.7 | 4,370.65 | 6,098 |
Thermax Ltd | 2,875.05 | 2,908.05 | 2,846.9 | 3,192 |
PTC Industries Ltd | 17,357.7 | 17,600.75 | 17,275 | 356 |
Cochin Shipyard Ltd | 1,495 | 1,495.15 | 1,472.1 | 41,365 |
Hindustan Aeronautics Ltd | 4,068.1 | 4,072.95 | 3,985.05 | 1,31,403 |
Mazagon Dock Shipbuilders Ltd | 2,402.35 | 2,438.25 | 2,356.05 | 85,553 |
Suzlon Energy Ltd | 48.04 | 48.19 | 47.26 | 88,33,640 |
Bharat Dynamics Ltd | 1,268.85 | 1,277.3 | 1,245.55 | 73,169 |
Zen Technologies Ltd | 1,324.6 | 1,333.9 | 1,315 | 27,811 |
AIA Engineering Ltd | 3,884.3 | 3,948.2 | 3,855.35 | 1,449 |
Polycab India Ltd | 7,594.5 | 7,640 | 7,500.6 | 12,062 |
Astral Ltd | 1,472.2 | 1,522.45 | 1,462 | 18,079 |
Kirloskar Oil Engines Ltd | 1,176.75 | 1,192.55 | 1,155.3 | 6,049 |
Jyoti CNC Automation Ltd | 821.15 | 830 | 808 | 7,502 |
Waaree Energies Ltd | 3,087.3 | 3,111 | 3,043.1 | 68,220 |
Data Patterns (India) Ltd | 2,723.2 | 2,758.9 | 2,575 | 2,50,029 |
Inox Wind Ltd | 106.35 | 106.7 | 103.25 | 1,24,157 |
Hitachi Energy India Ltd | 21,937.9 | 22,073.15 | 20,608.1 | 34,755 |
Kaynes Technology India Ltd | 3,698.95 | 3,754 | 3,340 | 4,72,465 |
Premier Energies Ltd | 794.9 | 799.1 | 781.45 | 73,707 |
Siemens Energy India Ltd | 2,739.75 | 2,750 | 2,585.45 | 70,451 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
