₹9,509.35
(-21.1)
(-0.22%)
06 Feb , 2026 | 03:59 PM
Open
₹9,516.23
Prev. Close
₹9,530.46
Market Cap.
₹73,96,749.69
Div Yield
0.67
PE
45.87
PB
45.87
₹9,417.77
₹9,516.87
Performance
One Week (%)
4.69
One Month (%)
-4.97
One Year (%)
1.25
YTD (%)
11.47
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Amara Raja Energy & Mobility Ltd | 865.7 | 875.05 | 858 | 34,343 |
Bombay Dyeing & Manufacturing Company Ltd | 119.75 | 120.65 | 117.65 | 39,002 |
Bajaj Electricals Ltd | 412.6 | 415 | 406.9 | 3,761 |
Force Motors Ltd | 21,418.85 | 21,555.55 | 20,801.6 | 4,694 |
Banco Products (India) Ltd | 626 | 635.95 | 617.8 | 12,902 |
Bata India Ltd | 844.85 | 853.05 | 842.95 | 11,495 |
Blue Star Ltd | 1,875 | 1,885.15 | 1,834.1 | 6,209 |
Exide Industries Ltd | 332.65 | 336.8 | 329.3 | 56,498 |
Arvind Ltd | 365 | 381.7 | 365 | 49,012 |
Titan Company Ltd | 4,135 | 4,154 | 4,065 | 38,172 |
Kansai Nerolac Paints Ltd | 214.4 | 218.15 | 213.6 | 26,168 |
Goodyear India Ltd | 843.7 | 920 | 830 | 41,278 |
Hero MotoCorp Ltd | 5,755.7 | 5,842.25 | 5,713.4 | 22,813 |
HLV Ltd | 8.4 | 8.55 | 7.8 | 34,767 |
Indo Rama Synthetics (India) Ltd | 41 | 41.69 | 40.53 | 1,719 |
Kajaria Ceramics Ltd | 939.55 | 943.3 | 910.95 | 5,421 |
Whirlpool of India Ltd | 856.9 | 863.1 | 826 | 39,845 |
L G Balakrishnan & Bros Ltd | 1,875 | 1,877.1 | 1,835.45 | 1,103 |
Trent Ltd | 4,118.9 | 4,156.4 | 4,046 | 66,842 |
Mafatlal Industries Ltd | 138.2 | 141.9 | 136.25 | 35,870 |
Century Enka Ltd | 468.45 | 500 | 448.7 | 3,614 |
MRF Ltd | 1,46,495.05 | 1,49,000 | 1,33,661.8 | 4,470 |
Nahar Spinning Mills Ltd | 177.25 | 183 | 177.25 | 903 |
NIIT Ltd | 77.31 | 78 | 75.73 | 56,669 |
Oriental Hotels Ltd | 105 | 107.3 | 103.3 | 2,583 |
Raymond Ltd | 403.5 | 406.7 | 391.9 | 30,080 |
RSWM Ltd | 159.75 | 163 | 159 | 1,373 |
Sundram Fasteners Ltd | 931.7 | 939.55 | 902.35 | 2,131 |
Thomas Cook (India) Ltd | 110.7 | 115.9 | 109.4 | 33,019 |
Timex Group India Ltd | 272.3 | 275 | 254.55 | 4,70,454 |
SKF India Ltd | 1,760 | 1,766.65 | 1,721.3 | 1,993 |
Bharat Forge Ltd | 1,550.1 | 1,573.25 | 1,542 | 13,63,803 |
Mahindra & Mahindra Ltd | 3,580 | 3,594.6 | 3,531.5 | 25,087 |
Bosch Ltd | 36,265 | 36,453.2 | 35,779.6 | 272 |
Tata Motors Passenger Vehicles Ltd | 369.9 | 381.7 | 361.05 | 21,41,013 |
Voltas Ltd | 1,436.9 | 1,438.95 | 1,403.2 | 19,780 |
Akzo Nobel India Ltd | 2,927.85 | 2,933 | 2,813.75 | 1,759 |
Asian Paints Ltd | 2,402.7 | 2,440.05 | 2,386.8 | 21,682 |
EIH Ltd | 349 | 363.45 | 335.75 | 32,38,972 |
Indian Hotels Co Ltd | 683.45 | 689.5 | 676 | 23,980 |
Apollo Tyres Ltd | 502.2 | 510.85 | 500.65 | 39,467 |
CEAT Ltd | 3,921.85 | 3,976.65 | 3,864.4 | 3,439 |
Balkrishna Industries Ltd | 2,708.15 | 2,747.95 | 2,590 | 9,125 |
Vardhman Textiles Ltd | 480.15 | 497 | 475.7 | 17,599 |
Peninsula Land Ltd | 19.89 | 20.35 | 19.25 | 66,595 |
Phoenix Mills Ltd | 1,740 | 1,742.05 | 1,705.85 | 3,48,639 |
Marathon Nextgen Realty Ltd | 492.2 | 500.35 | 490.6 | 831 |
Ruby Mills Ltd | 206.75 | 209 | 206.75 | 46 |
Siyaram Silk Mills Ltd | 560 | 566.2 | 555 | 1,172 |
Elpro International Ltd | 75.4 | 76.41 | 74.2 | 25,766 |
Automotive Axles Ltd | 1,943.8 | 1,968.95 | 1,875.4 | 1,924 |
Automobile Corporation Of Goa Ltd | 1,676.65 | 1,700 | 1,651.2 | 613 |
Talbros Automotive Components Ltd | 271.6 | 297.05 | 270.3 | 79,423 |
Z F Steering Gear (India) Ltd | 814 | 824.55 | 810.5 | 802 |
Eicher Motors Ltd | 7,144 | 7,230 | 7,113 | 1,739 |
Responsive Industries Ltd | 190 | 190.5 | 186.8 | 890 |
Westlife Foodworld Ltd | 542.25 | 555 | 511.3 | 3,15,032 |
Zee Entertainment Enterprises Ltd | 89.25 | 89.79 | 85.58 | 5,53,266 |
Gabriel India Ltd | 950.6 | 980 | 941.95 | 23,146 |
IFB Industries Ltd | 1,181.75 | 1,187.9 | 1,106.8 | 4,597 |
Federal-Mogul Goetze (India) Ltd | 428 | 436.85 | 427 | 2,127 |
Schaeffler India Ltd | 3,850 | 3,850 | 3,764.2 | 1,725 |
Arihant Superstructures Ltd | 280.5 | 290.4 | 280.5 | 177 |
Alembic Ltd | 96.77 | 97.35 | 95.85 | 5,952 |
V I P Industries Ltd | 380.25 | 389.65 | 372.7 | 4,501 |
Hawkins Cookers Ltd | 7,543 | 7,580 | 7,363.3 | 414 |
AYM Syntex Ltd | 177.5 | 178 | 176.55 | 65 |
Navneet Education Ltd | 158.05 | 160.4 | 156.1 | 3,229 |
TVS Srichakra Ltd | 4,141 | 4,199.4 | 4,053.1 | 169 |
Benares Hotels Ltd | 9,577 | 9,577 | 9,362.15 | 206 |
Berger Paints India Ltd | 472.45 | 473.9 | 458.45 | 22,798 |
Garware Technical Fibres Ltd | 676.2 | 710.25 | 676.2 | 1,418 |
Hindustan Composites Ltd | 406.3 | 419.6 | 404.35 | 96 |
BirlaNu Ltd | 1,675.05 | 1,689.85 | 1,576.8 | 489 |
Shalimar Paints Ltd | 62.83 | 63 | 60.95 | 3,096 |
Sunteck Realty Ltd | 408.6 | 412.15 | 401.35 | 4,172 |
Steel Strips Wheels Ltd | 215.45 | 215.45 | 210.6 | 2,922 |
Ajmera Realty & Infra India Ltd | 144.8 | 150.8 | 143.65 | 3,986 |
Himatsingka Seide Ltd | 119 | 123.35 | 116.75 | 62,111 |
Welspun Living Ltd | 140.35 | 141.95 | 137.1 | 2,72,973 |
Ganesha Ecosphere Ltd | 687.5 | 690.25 | 666.95 | 3,006 |
Sangam (India) Ltd | 473.45 | 481.1 | 469.25 | 1,255 |
Asahi India Glass Ltd | 972.65 | 981 | 935.9 | 4,971 |
Saint-Gobain Sekurit India Ltd | 100.05 | 101.35 | 99 | 25,417 |
Anant Raj Ltd | 546.15 | 553.6 | 536.8 | 1,18,099 |
Lumax Industries Ltd | 4,977.4 | 5,093.7 | 4,882 | 978 |
Samvardhana Motherson International Ltd | 118.05 | 119.6 | 116.1 | 6,37,339 |
Havells India Ltd | 1,347.5 | 1,357.35 | 1,326.3 | 5,302 |
Igarashi Motors India Ltd | 392.6 | 399 | 388.1 | 1,044 |
Symphony Ltd | 929.75 | 938 | 925.95 | 1,202 |
Butterfly Gandhimathi Appliances Ltd | 619.1 | 627 | 615.25 | 114 |
TTK Prestige Ltd | 570.2 | 571.25 | 559.6 | 583 |
Rajratan Global Wire Ltd | 463 | 472 | 450.5 | 8,275 |
PVP Ventures Ltd | 29.85 | 30.45 | 29.29 | 2,61,183 |
Rico Auto Industries Ltd | 128.55 | 135.1 | 124.65 | 4,12,646 |
Jamna Auto Industries Ltd | 127.15 | 129.55 | 126.15 | 43,161 |
JTEKT India Ltd | 145.1 | 146.95 | 144.5 | 1,770 |
Munjal Auto Industries Ltd | 74.14 | 75.4 | 73.18 | 3,484 |
Jay Bharat Maruti Ltd | 84.09 | 92.4 | 82.5 | 16,036 |
RACL Geartech Ltd | 1,036 | 1,039.4 | 1,026.6 | 38 |
Automotive Stampings & Assemblies Ltd | 442.75 | 449.7 | 441.4 | 525 |
Indo Count Industries Ltd | 302 | 312.7 | 291.75 | 52,460 |
Trident Ltd | 27.68 | 28.2 | 27.27 | 9,18,385 |
Alok Industries Ltd | 16.04 | 16.18 | 15.75 | 2,62,284 |
Kitex Garments Ltd | 208.2 | 211.7 | 198.2 | 1,97,010 |
Voith Paper Fabrics India Ltd | 1,577.55 | 1,601.95 | 1,547 | 357 |
Frontier Springs Ltd | 4,480 | 4,500 | 4,322.3 | 5,354 |
M M Forgings Ltd | 429.75 | 441.8 | 426.65 | 2,391 |
Mayur Uniquoters Ltd | 572.65 | 591.6 | 568.2 | 4,007 |
Safari Industries (India) Ltd | 2,123.75 | 2,128.95 | 2,082.9 | 220 |
EIH Associated Hotels Ltd | 356.85 | 364.85 | 350.55 | 4,844 |
Nilkamal Ltd | 1,438 | 1,540 | 1,438 | 719 |
Bosch Home Comfort India Ltd | 1,324 | 1,329.8 | 1,310 | 303 |
Swiss Military Consumer Goods Ltd | 16.63 | 17.37 | 16.5 | 62,813 |
Ashiana Housing Ltd | 300.05 | 300.05 | 292.8 | 576 |
Menon Bearings Ltd | 115.85 | 120.4 | 113.55 | 824 |
Carysil Ltd | 925.3 | 950 | 920 | 2,180 |
Filatex India Ltd | 48.29 | 49.2 | 47.46 | 43,809 |
Ganesh Housing Ltd | 714 | 757.65 | 691.4 | 27,575 |
Wim Plast Ltd | 416.7 | 420.95 | 405.25 | 5,334 |
Liberty Shoes Ltd | 272.7 | 280.6 | 267.1 | 2,319 |
Kamat Hotels (India) Ltd | 183.75 | 200.05 | 178.5 | 5,685 |
Sandesh Ltd | 1,051 | 1,151.35 | 1,037.65 | 1,430 |
Goldiam International Ltd | 367.5 | 369.15 | 346.9 | 32,953 |
Greenply Industries Ltd | 228.05 | 233.25 | 220.7 | 9,864 |
Sarla Performance Fibers Ltd | 77.22 | 80.13 | 75.99 | 13,334 |
La Opala RG Ltd | 201.45 | 206.25 | 198.15 | 1,210 |
Stylam Industries Ltd | 2,210.7 | 2,223.75 | 2,195.7 | 662 |
JK Tyre & Industries Ltd | 540 | 544.65 | 509.8 | 1,73,292 |
Faze Three Ltd | 518.1 | 541.8 | 481.55 | 14,384 |
NRB Bearings Ltd | 274.3 | 275.45 | 269 | 3,599 |
Relaxo Footwears Ltd | 368 | 375.05 | 365.5 | 11,624 |
Sterling Tools Ltd | 233.55 | 235.8 | 232.35 | 1,912 |
Sri Adhikari Brothers Television Network Ltd | 1,992.65 | 1,993.1 | 1,900 | 3,574 |
Alicon Castalloy Ltd | 711.5 | 729.25 | 711.5 | 214 |
Mercury EV-Tech Ltd | 39.01 | 40.85 | 38 | 3,26,645 |
Arihant Foundations & Housing Ltd | 1,069 | 1,104 | 1,050 | 656 |
Rajesh Exports Ltd | 173.8 | 181 | 171.75 | 9,152 |
Jindal Worldwide Ltd | 28.03 | 28.74 | 27.8 | 17,492 |
Somany Ceramics Ltd | 399 | 402.45 | 396.45 | 1,042 |
Praveg Ltd | 293 | 295.05 | 284.5 | 1,41,662 |
Ambika Cotton Mills Ltd | 1,325 | 1,325 | 1,314 | 268 |
Filatex Fashions Ltd | 0.3 | 0.31 | 0.29 | 52,80,805 |
KDDL Ltd | 2,481.5 | 2,503.2 | 2,457.4 | 457 |
Vaibhav Global Ltd | 227.05 | 231.15 | 221.65 | 25,476 |
Saregama India Ltd | 327.55 | 333.95 | 324 | 21,761 |
India Tourism Development Corporation Ltd | 525 | 533.85 | 520.65 | 747 |
India Nippon Electricals Ltd | 763.8 | 773.85 | 742.95 | 1,039 |
Mahindra Lifespace Developers Ltd | 368.8 | 374 | 366.8 | 3,347 |
TVS Motor Company Ltd | 3,762.55 | 3,775 | 3,668 | 8,296 |
Tips Music Ltd | 558.05 | 562.75 | 550.85 | 5,415 |
TajGVK Hotels & Resorts Ltd | 359 | 369.3 | 358.15 | 4,445 |
Olectra Greentech Ltd | 1,020 | 1,041.5 | 1,014.35 | 10,470 |
MPS Ltd | 1,625 | 1,727.6 | 1,625 | 2,402 |
Cera Sanitaryware Ltd | 5,176.1 | 5,178.4 | 5,022.95 | 595 |
Hazoor Multi Projects Ltd | 35.2 | 35.5 | 32.6 | 7,06,221 |
Aptech Ltd | 81.2 | 82.45 | 80.71 | 1,006 |
Pokarna Ltd | 1,014.1 | 1,078.4 | 1,010.5 | 79,317 |
Maruti Suzuki India Ltd | 14,957.7 | 15,126.4 | 14,882 | 28,173 |
Rajapalayam Mills Ltd | 836 | 839.6 | 821.6 | 1,338 |
Suprajit Engineering Ltd | 461.2 | 465.35 | 458.35 | 1,270 |
T.V. Today Network Ltd | 123.4 | 124.95 | 119.5 | 1,149 |
Ramkrishna Forgings Ltd | 552.65 | 562.65 | 551 | 5,227 |
New Delhi Television Ltd | 86.67 | 87.6 | 85.49 | 15,590 |
Uno Minda Ltd | 1,156.5 | 1,232.5 | 1,151 | 35,646 |
Century Plyboards (India) Ltd | 793.8 | 803.4 | 775.2 | 3,855 |
JBM Auto Ltd | 580.65 | 588 | 572.75 | 29,519 |
Gokaldas Exports Ltd | 780.85 | 802.1 | 769.75 | 73,705 |
Shoppers Stop Ltd | 395 | 400 | 382.5 | 975 |
Nandan Denim Ltd | 3.1 | 3.15 | 3.02 | 1,05,780 |
Rane (Madras) Ltd | 835 | 849.95 | 810.2 | 1,540 |
Repro India Ltd | 410.3 | 420 | 409.7 | 237 |
PVR Inox Ltd | 1,006.6 | 1,010 | 960 | 23,020 |
Nitin Spinners Ltd | 340.85 | 341.95 | 337.95 | 3,190 |
Royal Orchid Hotels Ltd | 376 | 376.35 | 368.5 | 1,101 |
Entertainment Network (India) Ltd | 112.05 | 112.8 | 112.05 | 286 |
Jagran Prakashan Ltd | 68.4 | 68.4 | 66.85 | 7,061 |
Nitco Ltd | 83.18 | 84.6 | 82.6 | 4,988 |
Kewal Kiran Clothing Ltd | 485 | 485 | 478.9 | 177 |
Sun TV Network Ltd | 537.7 | 541.1 | 528.6 | 10,307 |
Prime Focus Ltd | 264.4 | 276.65 | 260.6 | 7,36,588 |
CIE Automotive India Ltd | 427.35 | 428.1 | 421.85 | 1,770 |
Geecee Ventures Ltd | 315.6 | 315.6 | 308 | 4 |
Fiem Industries Ltd | 2,296 | 2,307.2 | 2,240.3 | 1,448 |
Info Edge (India) Ltd | 1,128.75 | 1,166 | 1,118.8 | 46,259 |
Parsvnath Developers Ltd | 8.63 | 9.03 | 8.6 | 15,272 |
Sobha Ltd | 1,510.15 | 1,518 | 1,470.5 | 3,803 |
Zee Media Corporation Ltd | 8.19 | 8.36 | 7.88 | 1,02,938 |
Lumax Auto Technologies Ltd | 1,469.9 | 1,524.65 | 1,447.35 | 11,337 |
Network 18 Media & Investments Ltd | 37.7 | 38.01 | 37.14 | 61,135 |
Hubtown Ltd | 220.1 | 226.45 | 216.5 | 8,838 |
Pearl Global Industries Ltd | 1,839.15 | 1,859.5 | 1,818.55 | 1,508 |
Page Industries Ltd | 35,500 | 35,659.95 | 34,203.8 | 1,456 |
Embassy Developments Ltd | 68.01 | 68.01 | 63.81 | 64,437 |
Dish TV India Ltd | 3.39 | 3.4 | 3.34 | 6,99,756 |
Delta Corp Ltd | 65.92 | 66.02 | 63.85 | 24,241 |
V2 Retail Ltd | 1,987.45 | 2,018.05 | 1,974.5 | 2,489 |
DLF Ltd | 661.8 | 665.55 | 650 | 77,615 |
Asian Granito India Ltd | 75.18 | 75.64 | 71.22 | 73,326 |
K P R Mill Ltd | 977.05 | 985 | 947 | 39,639 |
VTM Ltd | 86.6 | 96.84 | 84.1 | 7,38,484 |
Consolidated Construction Consortium Ltd | 18.6 | 18.9 | 18.1 | 9,035 |
Renaissance Global Ltd | 118 | 119.35 | 116.15 | 3,472 |
Kolte Patil Developers Ltd | 359.85 | 368.35 | 352.15 | 6,584 |
Brigade Enterprises Ltd | 762.4 | 779.25 | 755 | 4,10,008 |
OnMobile Global Ltd | 49.35 | 54.31 | 49.35 | 13,968 |
V-Guard Industries Ltd | 334.8 | 339.1 | 332.6 | 7,523 |
Bajaj Auto Ltd | 9,528.1 | 9,668.3 | 9,475 | 3,149 |
ZF Commercial Vehicle Control System India Ltd | 14,827 | 15,163.05 | 14,827 | 139 |
Mahindra Holidays & Resorts India Ltd | 293.9 | 295.45 | 292 | 2,005 |
Den Networks Ltd | 29.04 | 29.16 | 28.69 | 4,570 |
Godrej Properties Ltd | 1,699.7 | 1,725.85 | 1,643.3 | 57,596 |
D B Corp Ltd | 237.7 | 239.1 | 235.7 | 219 |
Jubilant Foodworks Ltd | 544 | 544.9 | 533 | 54,079 |
Vascon Engineers Ltd | 42.75 | 43.42 | 42.3 | 17,057 |
Thangamayil Jewellery Ltd | 3,374.65 | 3,491.8 | 3,201.75 | 13,209 |
Hathway Cable & Datacom Ltd | 11.19 | 11.31 | 10.58 | 1,04,036 |
Hindustan Media Ventures Ltd | 73 | 73 | 68.6 | 1,485 |
Cantabil Retail India Ltd | 291.75 | 321.5 | 286.9 | 33,174 |
Oberoi Realty Ltd | 1,535.6 | 1,564.65 | 1,504.35 | 12,888 |
Prestige Estates Projects Ltd | 1,554.45 | 1,558.5 | 1,507.75 | 9,061 |
Rushil Decor Ltd | 19.8 | 20.54 | 19.51 | 45,214 |
Rupa & Company Ltd | 147.4 | 150.85 | 146.7 | 3,393 |
PG Electroplast Ltd | 585.45 | 590.2 | 562.25 | 1,33,372 |
Tribhovandas Bhimji Zaveri Ltd | 160.4 | 161.95 | 155.5 | 18,001 |
Speciality Restaurants Ltd | 109.85 | 111.05 | 109.25 | 503 |
RattanIndia Enterprises Ltd | 36.3 | 36.78 | 35.55 | 63,444 |
PC Jeweller Ltd | 10.16 | 10.38 | 10 | 85,24,292 |
V-Mart Retail Ltd | 591.45 | 600.55 | 584.1 | 3,729 |
Sharda Motor Industries Ltd | 872 | 898 | 865.85 | 1,205 |
Just Dial Ltd | 670.15 | 678.85 | 665 | 2,812 |
Aditya Birla Fashion & Retail Ltd | 68.65 | 69.73 | 66.43 | 3,95,149 |
Wonderla Holidays Ltd | 503 | 515 | 496.55 | 1,098 |
PDS Ltd | 343.45 | 348.8 | 333.4 | 8,312 |
Monte Carlo Fashions Ltd | 590 | 601 | 586.35 | 342 |
Minda Corporation Ltd | 583.9 | 597.55 | 582.3 | 13,231 |
Wardwizard Innovations & Mobility Ltd | 7.52 | 7.7 | 7.45 | 3,90,700 |
Greenlam Industries Ltd | 251.3 | 256.55 | 250.2 | 359 |
AGI Infra Ltd | 251 | 257.85 | 246.1 | 12,142 |
Imagicaaworld Entertainment Ltd | 48.3 | 49.45 | 47.8 | 27,391 |
Sportking India Ltd | 101.22 | 107 | 100.1 | 9,829 |
Arvind SmartSpaces Ltd | 595.25 | 595.25 | 570.2 | 516 |
Coffee Day Enterprises Ltd | 30.1 | 30.55 | 30.05 | 12,950 |
Panorama Studios International Ltd | 43.55 | 44.8 | 42 | 95,672 |
Crompton Greaves Consumer Electricals Ltd | 244.85 | 248.25 | 241.85 | 1,28,584 |
S P Apparels Ltd | 706.6 | 737.15 | 695 | 1,997 |
BLS International Services Ltd | 291.7 | 302.95 | 288.65 | 4,84,785 |
GNA Axles Ltd | 438.7 | 455 | 393.05 | 38,908 |
Radhika Jeweltech Ltd | 69.56 | 70.2 | 67.38 | 7,322 |
Endurance Technologies Ltd | 2,428.3 | 2,457.35 | 2,410 | 3,049 |
Sheela Foam Ltd | 600 | 604 | 585.7 | 4,694 |
Aditya Vision Ltd | 483.85 | 491.35 | 478.35 | 4,491 |
Pricol Ltd | 579.9 | 580.45 | 569.25 | 11,181 |
Avenue Supermarts Ltd | 3,890.9 | 3,950.35 | 3,850 | 23,549 |
Shankara Building Products Ltd | 110.45 | 112 | 103.85 | 86,854 |
S Chand & Company Ltd | 161.5 | 162.95 | 160.15 | 969 |
GTPL Hathway Ltd | 78.12 | 78.12 | 76.45 | 2,121 |
SIS Ltd | 341.65 | 346.3 | 339.55 | 987 |
Dixon Technologies (India) Ltd | 11,502.85 | 11,539 | 11,131.8 | 50,008 |
Matrimony.com Ltd | 529.15 | 529.15 | 520.9 | 631 |
Tube Investments of India Ltd | 2,313.15 | 2,380.1 | 2,270.2 | 8,31,533 |
Amber Enterprises India Ltd | 6,641.1 | 6,671.45 | 6,306.9 | 21,261 |
Sandhar Technologies Limited | 529.35 | 540.65 | 528.4 | 4,458 |
Lemon Tree Hotels Ltd | 126.7 | 128.9 | 125.75 | 1,85,106 |
Orient Electric Ltd | 171.8 | 173.9 | 168.5 | 2,132 |
Dollar Industries Ltd | 335 | 335 | 324.75 | 474 |
Varroc Engineering Ltd | 572 | 590.5 | 563.35 | 6,825 |
Sky Gold & Diamonds Ltd | 320.4 | 322.75 | 305 | 37,876 |
Spencers Retail Ltd | 38.48 | 39.8 | 37.95 | 14,997 |
Chalet Hotels Ltd | 849.85 | 852.45 | 836.15 | 2,270 |
Arvind Fashions Ltd | 485.5 | 488.85 | 476.45 | 2,663 |
SBC Exports Ltd | 30.7 | 30.89 | 30 | 3,10,902 |
Indiamart Intermesh Ltd | 2,236.8 | 2,289 | 2,210 | 5,398 |
Indian Railway Catering & Tourism Corporation Ltd | 620 | 624.45 | 612.25 | 33,170 |
Greenpanel Industries Ltd | 223.6 | 226.5 | 222.9 | 1,911 |
Hindware Home Innovation Ltd | 250.15 | 252.3 | 242.6 | 2,847 |
Borosil Ltd | 251.2 | 255.75 | 247 | 1,779 |
NDR Auto Components Ltd | 719.5 | 724.6 | 706.2 | 1,395 |
Restaurant Brands Asia Ltd | 64.22 | 64.4 | 63.92 | 23,300 |
TARC Ltd | 147.95 | 158 | 146.8 | 28,514 |
Indigo Paints Ltd | 1,007.75 | 1,017.35 | 992.05 | 33,201 |
Stove Kraft Ltd | 503.5 | 525.3 | 503.5 | 1,344 |
Craftsman Automation Ltd | 7,817.15 | 7,850.75 | 7,706.45 | 711 |
Kalyan Jewellers India Ltd | 379.8 | 381.85 | 364.6 | 3,87,105 |
Nazara Technologies Ltd | 260 | 277.55 | 255 | 12,43,245 |
United Foodbrands Ltd | 251.2 | 253.7 | 237.5 | 10,888 |
Lodha Developers Ltd | 1,051.8 | 1,062.7 | 1,027.8 | 51,417 |
Sona BLW Precision Forgings Ltd | 511.15 | 523 | 506.1 | 82,639 |
Eternal Ltd | 283.45 | 288.8 | 281.7 | 6,23,774 |
Rolex Rings Ltd | 125.6 | 126.1 | 124.15 | 13,953 |
Devyani International Ltd | 130 | 132.55 | 126.2 | 6,37,073 |
Cartrade Tech Ltd | 2,253.5 | 2,421.25 | 2,231.3 | 18,225 |
Sansera Engineering Ltd | 1,845 | 1,891.3 | 1,837.95 | 4,250 |
FSN E-Commerce Ventures Ltd | 277.05 | 278.5 | 263.55 | 23,25,472 |
S J S Enterprises Ltd | 1,761.4 | 1,785.75 | 1,734.7 | 1,515 |
Sapphire Foods India Ltd | 210.55 | 216.95 | 207.9 | 34,738 |
Go Fashion (India) Ltd | 385.4 | 389.9 | 384.15 | 12,546 |
Shriram Properties Ltd | 76.35 | 76.84 | 74.75 | 15,381 |
Metro Brands Ltd | 1,040.35 | 1,040.35 | 1,031 | 2,004 |
Medplus Health Services Ltd | 864.3 | 871.65 | 857.2 | 99,262 |
Wonder Electricals Ltd | 145.75 | 148.1 | 141.35 | 4,923 |
Vedant Fashions Ltd | 470.5 | 471.8 | 458.45 | 1,24,557 |
Eureka Forbes Ltd | 513 | 517.5 | 502.85 | 6,223 |
Motherson Sumi Wiring India Ltd | 42.97 | 44.19 | 42.7 | 4,41,333 |
Veranda Learning Solutions Ltd | 197.5 | 207.9 | 194.25 | 14,480 |
Campus Activewear Ltd | 272 | 279.25 | 266.4 | 20,557 |
Ethos Ltd | 2,622.2 | 2,708.15 | 2,622.2 | 480 |
Electronics Mart India Ltd | 93 | 93.84 | 91.59 | 18,514 |
Keystone Realtors Ltd | 461.05 | 470.6 | 461.05 | 652 |
Sirca Paints India Ltd | 462.2 | 478.9 | 462.2 | 9,390 |
Uniparts India Ltd | 484.85 | 496.85 | 481.85 | 4,129 |
Landmark Cars Ltd | 412.5 | 415 | 404 | 1,331 |
Elin Electronics Ltd | 159.55 | 168.8 | 154.7 | 4,724 |
Divgi Torqtransfer Systems Ltd | 611.8 | 631.2 | 611.8 | 392 |
GHCL Textiles Ltd | 77.8 | 78.79 | 77.71 | 2,248 |
IKIO Technologies Ltd | 151.15 | 151.15 | 146.6 | 2,921 |
Senco Gold Ltd | 333.1 | 338.45 | 304.55 | 1,05,970 |
NIIT Learning Systems Ltd | 379.2 | 386.55 | 375.5 | 742 |
Redtape Ltd | 123 | 129.05 | 120.7 | 30,329 |
Samhi Hotels Ltd | 165.55 | 168.15 | 165 | 19,921 |
Sai Silks (Kalamandir) Ltd | 116.7 | 116.85 | 111.9 | 23,516 |
SignatureGlobal India Ltd | 872.7 | 894.65 | 847.65 | 20,770 |
Yatra Online Ltd | 147.7 | 148.9 | 139.85 | 62,052 |
Manoj Vaibhav Gems N Jewellers Ltd | 173.35 | 175 | 170.4 | 2,372 |
Max Estates Ltd | 377.5 | 385.3 | 373.95 | 846 |
Cello World Ltd | 504 | 510.35 | 501.8 | 5,014 |
ASK Automotive Ltd | 454.2 | 458.1 | 450.65 | 1,433 |
Motisons Jewellers Ltd | 13.54 | 14.25 | 12.13 | 2,95,776 |
Suraj Estate Developers Ltd | 226.45 | 230.05 | 222.5 | 3,679 |
Credo Brands Marketing Ltd | 102.28 | 103.89 | 95.28 | 7,843 |
RBZ Jewellers Ltd | 142 | 143 | 138.05 | 487 |
Sundaram Clayton Ltd | 1,310 | 1,315.7 | 1,303 | 69 |
Epack Durable Ltd | 243.9 | 245.05 | 238.85 | 19,491 |
Apeejay Surrendra Park Hotels Ltd | 125.8 | 129.95 | 123.95 | 24,699 |
Signpost India Ltd | 207.55 | 210 | 205.4 | 572 |
Entero Healthcare Solutions Ltd | 1,134.9 | 1,146 | 1,110 | 1,788 |
Juniper Hotels Ltd | 244.75 | 252.25 | 238.2 | 3,210 |
R K Swamy Ltd | 110.65 | 111.35 | 108.9 | 422 |
Popular Vehicles & Services Ltd | 118.35 | 119.7 | 116.05 | 4,197 |
D.P. Abhushan Ltd | 1,219 | 1,223.95 | 1,199.5 | 239 |
TBO Tek Ltd | 1,469 | 1,483.95 | 1,432 | 1,448 |
Le Travenues Technology Ltd | 212.95 | 217 | 208.2 | 1,10,721 |
Stanley Lifestyles Ltd | 176.95 | 177.75 | 175.25 | 680 |
Ola Electric Mobility Ltd | 31.7 | 31.78 | 31.06 | 40,00,672 |
Brainbees Solutions Ltd | 269.75 | 270.15 | 261.35 | 24,509 |
Raymond Lifestyle Ltd | 992.65 | 994.45 | 972.25 | 2,729 |
Baazar Style Retail Ltd | 321.65 | 327.75 | 309.5 | 30,946 |
Kross Ltd | 205 | 216.95 | 205 | 10,033 |
P N Gadgil Jewellers Ltd | 549 | 555 | 546.15 | 2,217 |
Arkade Developers Ltd | 123.25 | 127.05 | 123 | 10,672 |
Hyundai Motor India Ltd | 2,189 | 2,190 | 2,150 | 12,652 |
Swiggy Ltd | 319.8 | 322.1 | 314 | 2,21,706 |
Vishal Mega Mart Ltd | 122.25 | 122.6 | 120.65 | 2,75,576 |
Sanathan Textiles Ltd | 441 | 445 | 435 | 1,132 |
Carraro India Ltd | 545.7 | 549.35 | 542 | 1,672 |
Ventive Hospitality Ltd | 773.5 | 789.1 | 768.45 | 5,026 |
ITC Hotels Ltd | 181.2 | 182.35 | 179.35 | 92,938 |
Shriram Pistons & Rings Ltd | 2,940 | 3,058.85 | 2,940 | 4,447 |
Ather Energy Ltd | 705.5 | 713 | 695 | 1,03,883 |
Aditya Birla Lifestyle Brands Ltd | 111.4 | 114.1 | 109.8 | 48,434 |
Belrise Industries Ltd | 179.4 | 183.8 | 178.3 | 2,66,008 |
Leela Palaces Hotels & Resorts Ltd | 432.6 | 435 | 423 | 3,463 |
LG Electronics India Ltd | 1,501.7 | 1,513.05 | 1,495 | 19,655 |
Lenskart Solutions Ltd | 456.8 | 459 | 444.2 | 86,345 |
Meesho Ltd | 154.3 | 158.6 | 151.4 | 6,52,221 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
