BSE Consumer Discretionary

989.35

1,004.95

969.15

1,30,208

134.3

140.25

132.1

1,44,055

553.95

576.25

548.1

3,159

9,161.3

9,315.5

8,860

10,486

387.95

411.85

377.1

26,917

1,209.5

1,231.15

1,207.25

14,442

1,739.05

1,854

1,730

35,053

370.5

384

367.05

2,07,535

388.1

395.05

378.35

43,177

3,362.15

3,418

3,314.75

44,211

262

267

258

8,132

869.55

913.25

864

10,302

3,888.4

3,990

3,840.05

14,801

12.78

13.37

12.43

3,47,427

36.27

37.44

35.16

11,985

799.7

829.95

792.15

25,084

1,156.65

1,188

1,127.25

35,831

1,219.85

1,264.7

1,206

1,032

5,139.4

5,358.95

5,106.4

53,914

512.05

540

507

5,541

1,28,663.15

1,30,794.8

1,27,450

875

221.9

227.75

216

659

136.05

144.95

134.1

1,75,006

147

155

145.95

50,168

927.25

940.4

910.5

2,132

143.2

148.45

138.2

87,169

171.1

183.45

165.1

78,236

1,087.9

1,117.25

1,080.45

41,378

2,862.2

2,940

2,831.3

45,405

27,999.5

28,586.55

27,846.05

209

654.85

673

651.45

11,86,311

1,229.5

1,284.2

1,225

1,52,140

3,563.85

3,590

3,452.2

1,273

2,430.2

2,469.4

2,413.5

82,859

384.1

390.75

369

29,098

785.5

829.5

770.2

1,13,592

460.3

474.2

455.4

98,309

3,037.2

3,117.45

3,002.05

12,215

2,518.35

2,606.8

2,480.45

6,494

465.15

487.7

460.95

16,260

31.65

31.83

28.81

1,35,660

1,626.3

1,714

1,620

16,473

513.75

547.9

506.4

3,917

707.8

739.9

683.4

6,895

1,680.65

1,689

1,633.25

1,254

260.05

265.9

252.85

6,153

5,570.95

5,669.3

5,520

4,074

185.95

196.25

185.1

5,532

716.1

725

700.95

1,863

108.22

114.74

106.65

7,84,011

546.95

573.3

538.65

51,603

1,272.4

1,347.2

1,260

4,821

339.1

350.45

335.85

2,830

3,200.05

3,305.05

3,166.05

1,045

380.9

388

377.35

1,058

101.51

106.3

100.5

25,046

309.75

317.25

302

40,577

7,910.3

8,069.9

7,825.2

742

144.35

146.75

143.9

11,003

2,863.55

2,963.4

2,840.4

388

11,755.6

11,999.95

11,333.05

1,109

552.15

577.3

549.8

1,19,659

854.7

894

844.9

7,119

1,855.05

1,890

1,849.95

361

109.06

115.48

108.3

7,177

404.7

413

392.45

9,900

204.95

205.6

197.35

15,015

816.25

868.55

812

3,458

147.45

153.25

145

1,15,681

124.7

131.55

123.05

79,095

1,585.8

1,664.35

1,564

5,446

401.7

424.65

400.35

3,444

705.05

714.8

687.6

27,031

105.1

108.95

104.5

70,847

458.7

488.9

456.1

4,57,327

2,498.05

2,553.5

2,461.55

469

133.55

136.55

132.15

4,04,899

1,599.85

1,615

1,574.95

3,10,130

466.95

497.65

460.5

12,705

1,160.85

1,199.95

1,141.4

6,813

701.15

725.15

609.7

7,738

637.15

658.5

634.25

2,490

411.55

446

403.7

23,935

64.16

67.74

63

69,597

83.32

85.05

80.37

1,08,536

143.1

144.9

135.35

23,621

63.93

68.69

63.3

5,743

799.55

812

790.1

116

299.35

311

288.9

22,845

27.86

29.15

27.6

6,96,656

17.37

18.5

17.29

24,59,534

232.65

245

231.3

1,15,144

586.15

603

586.15

276

343.6

352.2

337.35

3,655

478.3

499.4

476.05

7,271

1,994.85

2,037.15

1,961.6

3,453

366.85

384.85

364

9,702

1,607

1,670

1,600.05

234

1,764

1,799.8

1,747.8

1,818

260.65

268.9

259.5

7,741

632.65

657.8

626

28,886

43.09

45.34

42.8

67,447

1,079.65

1,128.1

1,060

15,284

26.52

27.34

25.2

84,832

385.3

396.5

347.95

2,07,653

296.45

301.9

289

12,126

232.05

240

228.45

12,086

1,668.85

1,785

1,660

6,128

310.35

319

306

68,969

497.95

512.95

480.45

4,209

226.2

235

221.15

72,878

423.4

437.4

419

22,858

323.55

329

318

10,074

670.2

698.95

657.6

2,511

69.51

71.6

67.05

4,27,157

187.4

198.3

185.6

37,637

66.29

71

65.32

48,130

427.2

455

421.5

1,883

546.45

556.5

540

39,865

2,781.25

2,943.5

2,780

738

234.55

245

230.35

37,511

547.15

564.35

531.15

17,312

568.35

600.55

565

6,625

594.65

606.5

586.45

2,455

337.8

341.65

320.7

43,450

2,735.7

2,808

2,693.7

21,388

639.65

662

625

12,447

427.85

458

419

49,565

1,206.7

1,236.8

1,170.2

42,266

2,429.65

2,453.3

2,366

2,149

5,478.15

5,680.35

5,409

955

157.2

166.9

156

34,869

893

950

885.9

11,609

11,685.9

12,047.7

11,604.3

20,710

392.95

401

388.85

5,583

168.15

171.45

165.5

5,553

656.25

688

642.4

72,784

123.05

129.1

120.8

20,881

889.65

908.1

871

8,428

719.6

723.7

696.85

1,573

676.1

697.05

659.5

93,533

849.25

868.5

834.95

13,024

544.65

560.35

534.7

2,985

691.3

711

688.5

314

547.3

625

506.1

34,468

978.1

1,032

964.65

47,147

365.6

373.05

357.5

8,777

135.05

140

135.05

2

73.47

76.45

73.2

44,358

460

474.5

451.55

5,671

640.25

659.6

633.4

12,106

96.84

100.92

95

2,711

409.2

419.65

403.3

8,360

1,514

1,539

1,477.6

8,663

7,034.2

7,250

6,980

5,617

1,255.85

1,291.95

1,234

5,317

535

547

525.25

5,087

43.77

46.31

43.11

6,41,323

982.7

1,040.45

958.45

35,885

44,598.35

45,515

43,923.75

280

103.8

108.8

101.7

2,12,758

5.16

5.42

5.16

9,68,397

91.22

94.38

89.68

1,93,857

1,832.35

1,859

1,770

2,038

653.45

686

649

1,64,567

1,022.7

1,039.85

997.3

19,111

116

121.4

114.25

62,158

337.15

343.3

334.9

17,112

1,022.85

1,047.4

998.95

8,957

355.6

361.95

353.8

11,418

8,035.4

8,259

7,970

5,857

12,623.15

13,187

12,484.8

299

301

318

299

18,917

32.92

35.16

32.69

50,446

2,086.1

2,170

2,052.75

34,527

245.1

251.75

242.25

16,825

695.3

719

692.75

14,217

2,139.7

2,242

2,106.75

3,888

177.7

192

175.55

1,29,384

14.03

14.81

13.77

13,21,434

252.35

261.55

249.6

4,481

1,610.2

1,683.9

1,588

33,966

1,260.85

1,317.5

1,239.1

11,247

191.95

199.5

191.25

12,812

870.75

933.65

858

3,50,388

43.83

45.74

43.08

1,39,488

12.9

13.61

12.8

17,42,832

3,195.25

3,301.8

3,161.85

1,118

1,680.15

1,687.05

1,635.65

8,405

923.15

969.5

920

42,546

264.1

274.45

260.25

76,314

697.4

714

692.05

3,415

391.3

392

382.25

2,809

597.8

603.8

577

1,966

503.75

518.9

495.6

9,640

215.6

219.95

210.9

4,556

65.36

68.84

64

1,71,900

90.75

94.5

88.49

11,110

678

695.05

664

1,244

166.45

177.1

163.1

34,564

334.7

344.9

328.7

89,928

720.85

735.4

688.75

2,618

371.75

386.75

361.7

1,40,505

339.75

354.9

330.95

7,909

1,923

1,959.6

1,914.25

5,228

662.2

680.3

648.4

19,152

419.05

442.15

415

18,581

438.65

450.2

436.4

9,298

4,373.55

4,516.1

4,352.05

9,046

632

650.1

620

12,860

109.1

111.7

107.3

2,702

337.1

344.35

332.95

10,300

16,216.05

16,928.25

16,092.55

70,329

501.15

508.5

496

911

2,572.4

2,661.45

2,555

5,692

6,390.9

6,469.95

6,250

22,441

392.65

404.85

380.6

24,561

139.45

146.75

136.55

1,60,895

12.4

12.4

12.4

5,285

241.5

248

233.8

1,05,721

379.55

391

372.1

4,351

445.65

468.1

443.05

12,083

824.35

827.9

802.95

3,923

412.65

421.95

402.7

7,182

2,246.95

2,322.7

2,219.65

9,315

752.1

781.15

748.1

72,677

233.5

243.6

232.05

18,369

195.1

202.3

192.1

11,945

319.15

340.95

316.75

4,043

44.5

45.3

44.5

45,500

82.35

83.38

75.13

4,09,595

154.65

162.35

148

94,947

1,004.8

1,050

996.15

16,132

626.75

647.1

626

1,301

11.81

12.18

11.73

36,88,075

4,765.75

4,881.4

4,674.05

559

501.2

525.7

495.2

7,13,767

999.2

1,025

988.8

9,067

278.15

299

276.8

34,458

1,303.3

1,390

1,292.65

2,81,531

453.65

470.5

450.75

69,681

228.35

238.85

226.95

28,44,231

1,344.35

1,366.95

1,335.5

1,112

175.3

180.75

172.65

1,87,154

1,682.3

1,760

1,646.25

29,921

1,110.8

1,148

1,102

4,584

191.5

194.75

188.35

1,10,716

950.8

986.9

931

5,670

323.7

337.35

322

10,182

731.55

742

725

759

80.94

83.43

78.46

97,919

1,079.15

1,101.4

1,061

5,411

792.1

825.1

786.2

2,546

793.1

806.35

770.7

20,852

55.57

56.47

54.75

2,24,642

207.15

219.7

203.35

9,232

242.75

249.95

239.25

60,356

2,624.3

2,647.15

2,537.3

2,733

139.3

146.5

135.45

82,537

525.7

535

521.7

535

282.65

291

280

1,681

328.35

335.7

324.25

2,326

414.8

425.65

408

4,590

11.43

12.48

11.43

93,439

492.35

498.05

466.8

203

232.05

244.65

231.15

2,580

373.2

394.35

365.35

51,730

394.1

405.95

386.6

6,824

138.4

143.9

137.4

37,520

180.5

194.2

178.6

4,08,355

121.6

130.05

120.75

37,766

1,133.3

1,174.7

1,130.45

12,680

86.12

88.31

82.92

28,234

224.75

234

220.5

33,687

427.3

444.65

420.8

37,107

563.65

585.15

558.2

10,483

408.75

429.7

406

3,684

17.74

18.51

17.6

2,73,338

297.8

326.4

296

9,680

132.4

138.55

129.5

11,156

2,086.55

2,111.6

2,026.7

175

358.75

382.05

357.25

1,47,532

160.3

164.9

152.4

1,16,880

221.15

231

220.25

1,737

1,322.35

1,333

1,300.85

449

283.9

289.8

280

4,051

211.9

219.8

208.25

7,335

96.85

101.16

96.7

10,196

1,433.85

1,506.8

1,427.05

329

1,023.65

1,061

1,002.55

7,878

150.05

153.25

146.6

10,35,440

313.45

328

309

7,974

49.87

52.58

49.55

61,00,913

338.85

358

334.6

55,895

1,010.95

1,039.3

1,002

4,911

307.65

322

297.25

80,604

514.9

531.1

509

12,428

164.25

173.15

162.65

1,71,622

1,666.65

1,721

1,655

2,55,047

321.35

343.25

320

7,04,205

107.25

111.1

105.35

3,49,915

429.4

446.6

414.8

29,584

385.85

397

324.85

92,327

743.5

758

724.45

9,436