₹963.55
(-17.54)
(-1.78%)
25 Apr , 2025 | 03:59 PM
Open
₹980.59
Prev. Close
₹981.09
Market Cap.
₹1,95,68,989.7
Div Yield
2.72
PE
16.41
PB
16.41
₹957.95
₹985.25
Performance
One Week (%)
2.34
One Month (%)
2.7
One Year (%)
1.58
YTD (%)
4.8
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,430.2 | 2,469.4 | 2,413.5 | 82,859 |
Bajaj Holdings & Investment Ltd | 12,151.75 | 12,614.85 | 12,000 | 2,573 |
Berger Paints India Ltd | 552.15 | 577.3 | 549.8 | 1,19,659 |
Britannia Industries Ltd | 5,419.75 | 5,519.95 | 5,363.05 | 7,815 |
Cipla Ltd | 1,525.5 | 1,565.65 | 1,514.6 | 20,244 |
Eicher Motors Ltd | 5,570.95 | 5,669.3 | 5,520 | 4,074 |
Nestle India Ltd | 2,414.2 | 2,433 | 2,387.8 | 44,210 |
Ambuja Cements Ltd | 548.45 | 573.7 | 544.5 | 3,44,791 |
Grasim Industries Ltd | 2,732.5 | 2,739.5 | 2,679.8 | 4,323 |
Hero MotoCorp Ltd | 3,888.4 | 3,990 | 3,840.05 | 14,801 |
ABB India Ltd | 5,497.45 | 5,701.35 | 5,388.5 | 12,042 |
Hindalco Industries Ltd | 621.6 | 634.45 | 612.9 | 1,66,595 |
Hindustan Unilever Ltd | 2,331.6 | 2,339.45 | 2,294.3 | 1,09,709 |
ITC Ltd | 428.15 | 432.5 | 423.35 | 7,06,122 |
Trent Ltd | 5,139.4 | 5,358.95 | 5,106.4 | 53,914 |
Larsen & Toubro Ltd | 3,272.15 | 3,334.85 | 3,231.3 | 73,013 |
Mahindra & Mahindra Ltd | 2,862.2 | 2,940 | 2,831.3 | 45,405 |
Bosch Ltd | 27,999.5 | 28,586.55 | 27,846.05 | 209 |
Reliance Industries Ltd | 1,300.05 | 1,325.25 | 1,288 | 15,43,897 |
Shree Cement Ltd | 30,567.95 | 30,900.9 | 29,980 | 227 |
SRF Ltd | 2,970.5 | 3,072.6 | 2,944.3 | 8,354 |
Siemens Ltd | 2,833.2 | 2,915.3 | 2,768 | 84,398 |
Tata Power Company Ltd | 387.3 | 402.3 | 382 | 17,12,200 |
Tata Consumer Products Ltd | 1,155.15 | 1,164.9 | 1,131.4 | 46,524 |
Wipro Ltd | 240.8 | 246.15 | 238 | 11,23,223 |
Apollo Hospitals Enterprise Ltd | 6,951.85 | 7,238 | 6,900.7 | 4,88,808 |
Dr Reddys Laboratories Ltd | 1,173.55 | 1,210.45 | 1,159.2 | 80,207 |
Titan Company Ltd | 3,362.15 | 3,418 | 3,314.75 | 44,211 |
Shriram Finance Ltd | 655.65 | 705.5 | 635.95 | 3,35,710 |
Cholamandalam Investment & Finance Company Ltd | 1,541.2 | 1,577.25 | 1,520 | 79,631 |
Bharat Petroleum Corporation Ltd | 295.4 | 304.95 | 293.2 | 2,34,637 |
Bharat Electronics Ltd | 297.4 | 308 | 293.7 | 22,92,960 |
Infosys Ltd | 1,480.2 | 1,501.5 | 1,464 | 2,36,153 |
Samvardhana Motherson International Ltd | 133.55 | 136.55 | 132.15 | 4,04,899 |
Pidilite Industries Ltd | 3,005.8 | 3,094.1 | 2,984.85 | 4,983 |
Havells India Ltd | 1,599.85 | 1,615 | 1,574.95 | 3,10,130 |
Dabur India Ltd | 484.15 | 493 | 479.9 | 39,979 |
Bajaj Finance Ltd | 9,111.2 | 9,349 | 8,995 | 45,283 |
Adani Enterprises Ltd | 2,351.3 | 2,458.7 | 2,325 | 53,445 |
Sun Pharmaceutical Industries Ltd | 1,786.85 | 1,815.45 | 1,763.65 | 65,989 |
JSW Steel Ltd | 1,027.75 | 1,056.95 | 1,017.1 | 92,072 |
HDFC Bank Ltd | 1,910.35 | 1,933 | 1,891.9 | 3,38,662 |
Tata Consultancy Services Ltd | 3,447.35 | 3,477.55 | 3,402.6 | 67,985 |
ICICI Bank Ltd | 1,404.55 | 1,415.45 | 1,388.4 | 2,54,107 |
Power Grid Corporation of India Ltd | 306.25 | 315.15 | 303.45 | 2,00,793 |
Maruti Suzuki India Ltd | 11,685.9 | 12,047.7 | 11,604.3 | 20,710 |
IndusInd Bank Ltd | 822.25 | 829.15 | 807.6 | 4,89,700 |
HCL Technologies Ltd | 1,579.3 | 1,617.3 | 1,568.4 | 1,29,033 |
Oil & Natural Gas Corpn Ltd | 246.35 | 250.75 | 244.25 | 4,26,401 |
DLF Ltd | 653.45 | 686 | 649 | 1,64,567 |
TVS Motor Company Ltd | 2,735.7 | 2,808 | 2,693.7 | 21,388 |
NTPC Ltd | 356.3 | 365.75 | 351.1 | 4,30,713 |
Indian Oil Corporation Ltd | 134.6 | 139.55 | 132.75 | 14,25,258 |
Coal India Ltd | 392.7 | 404 | 389.5 | 1,76,444 |
Power Finance Corporation Ltd | 414.45 | 436.55 | 410.55 | 5,65,878 |
GAIL (India) Ltd | 186.75 | 194.5 | 184.8 | 7,47,931 |
Marico Ltd | 710.25 | 721.55 | 706.3 | 84,956 |
Bharti Airtel Ltd | 1,815.6 | 1,860.55 | 1,806.8 | 67,434 |
REC Ltd | 421.15 | 443.45 | 419 | 5,98,299 |
LTIMindtree Ltd | 4,496.65 | 4,600 | 4,445.4 | 11,359 |
Zydus Lifesciences Ltd | 859.1 | 881.5 | 857.9 | 24,021 |
Divis Laboratories Ltd | 6,009.2 | 6,288.2 | 5,964.25 | 15,662 |
Adani Ports & Special Economic Zone Ltd | 1,192.15 | 1,243.15 | 1,181.7 | 3,31,737 |
Varun Beverages Ltd | 522.1 | 537.5 | 516.5 | 1,64,346 |
UltraTech Cement Ltd | 12,236.2 | 12,300 | 11,867.6 | 10,446 |
JSW Energy Ltd | 482.7 | 508.8 | 478.4 | 1,61,676 |
Bajaj Auto Ltd | 8,035.4 | 8,259 | 7,970 | 5,857 |
UltraTech Cement is the only stock that hits 52-week high in Sensex and Nifty
25 Apr 2025|02:08 PM
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
25 Apr 2025|06:47 AM
UltraTech Cement, Bajaj FinServ, Bajaj Finance are the stocks that hits 52-week high in Sensex and Nifty
24 Apr 2025|01:38 PM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
