BSE Energy Live Index | India Infoline ( IIFL)

Select Index

₹11,012.89

(-162.08)(-1.45%)

25 Apr , 2025 | 03:59 PM

Open

₹11,163.3

Prev. Close

₹11,174.97

Market Cap.

₹32,41,450.36

Div Yield

3.11

12.76

Select

₹10,925.02

₹11,246.39

Performance

One Week (%)

2.07

One Month (%)

1.65

One Year (%)

-8.45

YTD (%)

3.28

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	775.6	782	748.75	61,796
Castrol India Ltd	203	209.6	201	1,55,520
Reliance Industries Ltd	1,300.05	1,325.25	1,288	15,43,897
Ganesh Benzoplast Ltd	117.6	122.25	117.1	2,526
Jindal Drilling & Industries Ltd	699.45	727.95	688.75	14,220
Hindustan Oil Exploration Company Ltd	188	194.1	183.9	91,050
Sandur Manganese & Iron Ores Ltd	458.4	474.45	447.55	14,610
Bharat Petroleum Corporation Ltd	295.4	304.95	293.2	2,34,637
Hindustan Petroleum Corporation Ltd	379.85	393	378	1,33,267
Chennai Petroleum Corporation Ltd	630.7	663.85	612.45	2,43,543
Mangalore Refinery And Petrochemicals Ltd	137.2	141.75	134	4,21,411
Savita Oil Technologies Ltd	377.3	390.35	376.5	1,448
Panama Petrochem Ltd	364.05	377.3	362.55	1,038
Confidence Petroleum India Ltd	54.03	56.99	53.3	33,404
Oil India Ltd	398.95	404.1	389.35	2,74,193
Oil & Natural Gas Corpn Ltd	246.35	250.75	244.25	4,26,401
Indian Oil Corporation Ltd	134.6	139.55	132.75	14,25,258
Coal India Ltd	392.7	404	389.5	1,76,444
GAIL (India) Ltd	186.75	194.5	184.8	7,47,931
Mahanagar Gas Ltd	1,277.95	1,329.65	1,266.6	11,817
Petronet LNG Ltd	308.95	315.5	305.4	39,122
Indraprastha Gas Ltd	178.2	187	177.5	2,17,910
Gujarat State Petronet Ltd	321.15	323.5	310	33,014
Gandhar Oil Refinery (India) Ltd	152.15	160	148.3	30,775
Adani Total Gas Ltd	599.75	626.95	594.15	1,45,802
Gujarat Gas Ltd	452.05	462	447.75	9,279
Gulf Oil Lubricants India Ltd	1,189.85	1,226.3	1,175.3	9,962
Deep Industries Ltd	458.95	477.1	452.45	15,292
IRM Energy Ltd	284.15	296.25	282.55	6,257

Invest wise with Expert advice

BSE Energy