₹20,539.12
(-174.42)
(-0.84%)
25 Apr , 2025 | 03:59 PM
Open
₹20,697.43
Prev. Close
₹20,713.54
Market Cap.
₹29,39,362.51
Div Yield
1.72
PE
42.35
PB
42.35
₹20,335.91
₹20,782.95
Performance
One Week (%)
0.75
One Month (%)
6.91
One Year (%)
6.41
YTD (%)
7.31
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bannari Amman Sugars Ltd | 4,055 | 4,105.3 | 4,055 | 15 |
Bombay Burmah Trading Corporation Ltd | 1,905.5 | 1,988.6 | 1,862.1 | 8,511 |
Britannia Industries Ltd | 5,419.75 | 5,519.95 | 5,363.05 | 7,815 |
Colgate-Palmolive (India) Ltd | 2,667.35 | 2,739.05 | 2,653.35 | 6,510 |
Dalmia Bharat Sugar & Industries Ltd | 391.85 | 411.4 | 388.45 | 8,016 |
EID Parry (India) Ltd | 843.55 | 867.7 | 829.9 | 12,913 |
Nestle India Ltd | 2,414.2 | 2,433 | 2,387.8 | 44,210 |
Bajaj Hindusthan Sugar Ltd | 20.55 | 22.04 | 20.31 | 7,05,349 |
Hindustan Unilever Ltd | 2,331.6 | 2,339.45 | 2,294.3 | 1,09,709 |
Gillette India Ltd | 8,167.9 | 8,317.25 | 8,055.05 | 219 |
ITC Ltd | 428.15 | 432.5 | 423.35 | 7,06,122 |
Procter & Gamble Hygiene and Health Care Ltd | 14,240.9 | 14,400 | 14,100 | 867 |
Tata Consumer Products Ltd | 1,155.15 | 1,164.9 | 1,131.4 | 46,524 |
Eveready Industries India Ltd | 319.4 | 336.5 | 314 | 5,385 |
VST Industries Ltd | 302.65 | 337 | 298.4 | 2,91,932 |
Godfrey Phillips India Ltd | 8,013.05 | 8,225 | 7,840 | 10,824 |
Patanjali Foods Ltd | 1,968.7 | 1,978.35 | 1,898.05 | 26,519 |
Andrew Yule & Company Ltd | 28.21 | 30.09 | 27.51 | 2,45,259 |
Hindustan Foods Ltd | 545.35 | 558.85 | 540.05 | 11,390 |
Kokuyo Camlin Ltd | 107.45 | 113.05 | 106 | 10,396 |
India Glycols Ltd | 1,419.85 | 1,444.95 | 1,392.2 | 5,877 |
Venkys (India) Ltd | 1,698 | 1,755 | 1,660 | 4,022 |
Vadilal Industries Ltd | 6,736.9 | 7,085 | 6,653.1 | 4,857 |
AVT Natural Products Ltd | 60.73 | 61.82 | 60 | 11,912 |
Tasty Bite Eatables Ltd | 9,058 | 9,350 | 9,030.5 | 140 |
Sundrop Brands Ltd | 791.4 | 808.9 | 775.5 | 1,908 |
Radico Khaitan Ltd | 2,440.9 | 2,463.95 | 2,350 | 17,337 |
Balrampur Chini Mills Ltd | 572 | 604.7 | 568.7 | 37,931 |
DCM Shriram Industries Ltd | 180 | 183.2 | 176.5 | 16,661 |
ADF Foods Ltd | 222.7 | 234.75 | 220.45 | 37,272 |
Gujarat Ambuja Exports Ltd | 122.95 | 128.45 | 121.3 | 95,005 |
Dhampur Sugar Mills Ltd | 129.55 | 136.9 | 128 | 11,826 |
BCL Industries Ltd | 38.8 | 40.98 | 38.42 | 1,57,973 |
G M Breweries Ltd | 685.65 | 710 | 681.9 | 2,692 |
Tilaknagar Industries Ltd | 284.5 | 296.5 | 277.25 | 70,014 |
Dabur India Ltd | 484.15 | 493 | 479.9 | 39,979 |
Avanti Feeds Ltd | 900.35 | 918.15 | 885.9 | 41,769 |
Heritage Foods Ltd | 403.5 | 421 | 400.2 | 27,247 |
CCL Products (India) Ltd | 613.5 | 629 | 612.65 | 1,313 |
Chamanlal Setia Exports Ltd | 329.85 | 340 | 320.55 | 6,131 |
Cupid Ltd | 74.46 | 76.48 | 71.53 | 66,943 |
KRBL Ltd | 307.2 | 320.1 | 305.15 | 79,789 |
Zydus Wellness Ltd | 1,767.35 | 1,809 | 1,750.05 | 1,169 |
Emami Ltd | 619.7 | 645.85 | 618.5 | 6,780 |
United Spirits Ltd | 1,548 | 1,572.05 | 1,530.4 | 5,523 |
Marico Ltd | 710.25 | 721.55 | 706.3 | 84,956 |
Hatsun Agro Product Ltd | 926.7 | 940.5 | 915.85 | 734 |
GRM Overseas Ltd | 310.65 | 340.05 | 309 | 57,520 |
Jyothy Labs Ltd | 376.1 | 392.9 | 370.3 | 49,689 |
Dwarikesh Sugar Industries Ltd | 40.64 | 42.5 | 40 | 1,50,282 |
Godrej Agrovet Ltd | 767.9 | 810 | 756.1 | 24,770 |
Triveni Engineering and Industries Ltd | 419.65 | 437.05 | 416.05 | 22,282 |
AWL Agri Business Ltd | 273.65 | 284.15 | 270.85 | 82,806 |
Godrej Consumer Products Ltd | 1,265.5 | 1,280 | 1,257 | 5,232 |
Gulshan Polyols Ltd | 194.25 | 205.45 | 191.85 | 8,597 |
United Breweries Ltd | 2,124.65 | 2,201.95 | 2,111 | 4,404 |
Shree Renuka Sugars Ltd | 29.46 | 30.54 | 29.03 | 3,32,319 |
Uttam Sugar Mills Ltd | 291.75 | 310.95 | 276.5 | 7,186 |
Varun Beverages Ltd | 522.1 | 537.5 | 516.5 | 1,64,346 |
Globus Spirits Ltd | 1,063.35 | 1,080.9 | 1,028.05 | 6,857 |
Bikaji Foods International Ltd | 728.75 | 750.15 | 720 | 15,700 |
L T Foods Ltd | 354.6 | 368.5 | 348.55 | 70,648 |
Kaveri Seed Company Ltd | 1,428.8 | 1,471.45 | 1,405 | 12,495 |
Bajaj Consumer Care Ltd | 170.6 | 176.35 | 167.85 | 43,060 |
Godavari Biorefineries Ltd | 177.85 | 178 | 177.85 | 5,969 |
Dodla Dairy Ltd | 1,116.85 | 1,133.65 | 1,079.05 | 403 |
Mrs Bectors Food Specialities Ltd | 1,557.8 | 1,627.05 | 1,553.2 | 2,128 |
Parag Milk Foods Ltd | 185.5 | 192.75 | 180.75 | 1,21,484 |
Avadh Sugar & Energy Ltd | 550.8 | 565.35 | 539 | 3,764 |
Gokul Agro Resources Ltd | 245 | 252 | 240.5 | 5,544 |
Allied Blenders & Distillers Ltd | 320.55 | 327.8 | 314.3 | 58,413 |
Prataap Snacks Ltd | 1,222.45 | 1,240.35 | 1,192.15 | 3,684 |
Manorama Industries Ltd | 1,216.85 | 1,239.5 | 1,151.5 | 31,846 |
Sula Vineyards Ltd | 287.75 | 296.35 | 282.4 | 69,358 |
Flair Writing Industries Ltd | 249.35 | 255.9 | 246.15 | 2,229 |
Mukka Proteins Ltd | 33.02 | 33.5 | 32.5 | 1,32,329 |
HMA Agro Industries Ltd | 33.06 | 34.83 | 32.04 | 35,960 |
Gopal Snacks Ltd | 289.6 | 297.1 | 284 | 13,718 |
Honasa Consumer Ltd | 231.8 | 239.15 | 227.35 | 53,923 |
Sanstar Ltd | 93.99 | 97.94 | 93.09 | 12,437 |
Doms Industries Ltd | 2,815.4 | 2,935.5 | 2,795.6 | 4,229 |
UltraTech Cement is the only stock that hits 52-week high in Sensex and Nifty
25 Apr 2025|02:08 PM
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
25 Apr 2025|06:47 AM
UltraTech Cement, Bajaj FinServ, Bajaj Finance are the stocks that hits 52-week high in Sensex and Nifty
24 Apr 2025|01:38 PM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
