₹19,003.04
(380.85)
(2.04%)
06 Feb , 2026 | 03:59 PM
Open
₹18,612.94
Prev. Close
₹18,622.19
Market Cap.
₹26,99,102.64
Div Yield
1.99
PE
34.93
PB
34.93
₹18,494.08
₹19,017.78
Performance
One Week (%)
0.85
One Month (%)
-5.08
One Year (%)
-9.12
YTD (%)
-3.52
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bannari Amman Sugars Ltd | 3,710.2 | 3,712 | 3,541.05 | 130 |
The Bombay Burmah Trading Corporation Ltd | 1,779 | 1,785 | 1,750.55 | 642 |
Britannia Industries Ltd | 5,899.15 | 5,917.15 | 5,812.55 | 3,769 |
Colgate-Palmolive (India) Ltd | 2,134.9 | 2,139.4 | 2,088 | 7,857 |
EID Parry (India) Ltd | 883 | 889.95 | 878 | 4,413 |
Nestle India Ltd | 1,301.4 | 1,305 | 1,280 | 7,214 |
Foods & Inns Ltd | 70.49 | 71.71 | 69.4 | 5,703 |
Bajaj Hindusthan Sugar Ltd | 16.17 | 16.42 | 15.9 | 1,84,274 |
Hindustan Unilever Ltd | 2,416 | 2,429.35 | 2,337.25 | 27,446 |
Gillette India Ltd | 8,746.9 | 8,780.8 | 8,487 | 1,010 |
ITC Ltd | 326.05 | 327.8 | 308.3 | 97,28,925 |
Jagatjit Industries Ltd | 127.75 | 127.8 | 123.2 | 2,116 |
Procter & Gamble Hygiene and Health Care Ltd | 11,896.55 | 11,998.35 | 11,565.45 | 892 |
Tata Consumer Products Ltd | 1,158.85 | 1,161.4 | 1,147.25 | 15,113 |
Eveready Industries India Ltd | 340.65 | 346.05 | 332.75 | 14,158 |
VST Industries Ltd | 236.75 | 243.15 | 226 | 1,50,912 |
Zuari Industries Ltd | 263.75 | 266.5 | 260.65 | 1,575 |
Godfrey Phillips India Ltd | 2,188.95 | 2,240.2 | 1,966.4 | 4,70,914 |
Patanjali Foods Ltd | 522.25 | 526.25 | 509 | 84,911 |
Andrew Yule & Company Ltd | 21.45 | 22.29 | 21.43 | 27,458 |
Hindustan Foods Ltd | 486 | 490.1 | 481.45 | 1,522 |
Kokuyo Camlin Ltd | 84.5 | 85.13 | 83.04 | 712 |
India Glycols Ltd | 889.75 | 892.8 | 863.3 | 4,383 |
Venkys (India) Ltd | 1,601.2 | 1,605 | 1,570 | 1,879 |
Vadilal Industries Ltd | 4,562.75 | 4,580.75 | 4,505 | 152 |
AVT Natural Products Ltd | 69 | 69.79 | 67.46 | 1,301 |
Tasty Bite Eatables Ltd | 7,184.7 | 7,238.15 | 7,051 | 182 |
Sukhjit Starch & Chemicals Ltd | 177.45 | 178.5 | 173 | 9,859 |
Sundrop Brands Ltd | 619.75 | 626.15 | 609 | 55 |
Radico Khaitan Ltd | 2,725 | 2,756.1 | 2,695.2 | 58,963 |
Balrampur Chini Mills Ltd | 443 | 448.15 | 439.15 | 5,808 |
Lotus Chocolate Company Ltd | 800 | 830 | 800 | 4,614 |
ADF Foods Ltd | 226.95 | 231.1 | 219 | 19,401 |
Gujarat Ambuja Exports Ltd | 128.85 | 128.85 | 124.75 | 51,180 |
Dhampur Sugar Mills Ltd | 117.7 | 119.8 | 117.55 | 2,816 |
BCL Industries Ltd | 27.97 | 28.92 | 27.69 | 21,128 |
G M Breweries Ltd | 1,019.55 | 1,048.4 | 994 | 9,487 |
Tilaknagar Industries Ltd | 452.9 | 460.5 | 445.25 | 30,854 |
Dabur India Ltd | 508 | 509.2 | 498.6 | 1,37,599 |
KSE Ltd | 225 | 225.95 | 219 | 3,769 |
Avanti Feeds Ltd | 1,023.7 | 1,064.25 | 1,001 | 89,088 |
Heritage Foods Ltd | 363.7 | 375.9 | 362.05 | 10,946 |
Associated Alcohols & Breweries Ltd | 850.75 | 859 | 842.15 | 1,253 |
CCL Products (India) Ltd | 990 | 992.05 | 968.7 | 9,040 |
Chamanlal Setia Exports Ltd | 267.8 | 267.8 | 259.2 | 2,125 |
Piccadily Agro Industries Ltd | 588 | 588 | 565.9 | 8,061 |
Ugar Sugar Works Ltd | 37.45 | 37.62 | 36.8 | 6,648 |
Cupid Ltd | 422.65 | 427.15 | 416.1 | 2,81,820 |
KRBL Ltd | 363.95 | 367.15 | 348.35 | 20,152 |
Zydus Wellness Ltd | 387.6 | 392.35 | 386 | 6,229 |
Emami Ltd | 504.9 | 508.35 | 500 | 16,363 |
United Spirits Ltd | 1,377.9 | 1,378.25 | 1,352.45 | 62,441 |
Linc Ltd | 113.35 | 115.15 | 112.8 | 32 |
Marico Ltd | 750.5 | 753.4 | 741 | 16,181 |
Hatsun Agro Product Ltd | 909.05 | 918 | 905.1 | 46,192 |
GRM Overseas Ltd | 166 | 166.2 | 159.05 | 18,749 |
Jyothy Labs Ltd | 243.65 | 246.45 | 240 | 30,151 |
Dwarikesh Sugar Industries Ltd | 34.13 | 34.6 | 33.55 | 11,478 |
Godrej Agrovet Ltd | 552 | 557.7 | 546.75 | 9,927 |
Triveni Engineering and Industries Ltd | 372.3 | 374 | 371.3 | 2,305 |
AWL Agri Business Ltd | 211 | 213.35 | 209.4 | 9,27,655 |
Godrej Consumer Products Ltd | 1,179.25 | 1,182.8 | 1,156.4 | 7,320 |
Gulshan Polyols Ltd | 130 | 130.05 | 127.95 | 1,750 |
United Breweries Ltd | 1,522 | 1,545 | 1,475 | 8,939 |
Shree Renuka Sugars Ltd | 24.68 | 25.35 | 24.33 | 1,24,507 |
Uttam Sugar Mills Ltd | 215.2 | 216 | 212.6 | 941 |
Varun Beverages Ltd | 439 | 444.9 | 432.3 | 3,80,111 |
Globus Spirits Ltd | 933.15 | 938.2 | 922.45 | 1,645 |
Bikaji Foods International Ltd | 651.8 | 652.15 | 642.9 | 1,632 |
L T Foods Ltd | 399.7 | 403.3 | 390.8 | 48,683 |
Kaveri Seed Company Ltd | 885.35 | 894 | 875.6 | 2,168 |
Bajaj Consumer Care Ltd | 359.35 | 366.7 | 349 | 21,715 |
Godavari Biorefineries Ltd | 275 | 295.25 | 250.3 | 3,46,781 |
Dodla Dairy Ltd | 1,197.3 | 1,201.6 | 1,174 | 229 |
Mrs Bectors Food Specialities Ltd | 224.6 | 224.6 | 217.55 | 8,047 |
Parag Milk Foods Ltd | 232.8 | 243.95 | 231 | 39,045 |
Magadh Sugar & Energy Ltd | 444 | 453.85 | 427.1 | 687 |
Avadh Sugar & Energy Ltd | 342.2 | 348.25 | 333.1 | 604 |
Gokul Agro Resources Ltd | 161.1 | 165 | 159.1 | 9,080 |
Allied Blenders & Distillers Ltd | 511 | 516.35 | 505.05 | 12,654 |
Prataap Snacks Ltd | 1,097.45 | 1,111.4 | 1,080.65 | 173 |
Manorama Industries Ltd | 1,406.85 | 1,428.65 | 1,377.6 | 2,462 |
Apex Frozen Foods Ltd | 346 | 361.05 | 345.45 | 46,938 |
Sarveshwar Foods Ltd | 4.04 | 4.1 | 3.98 | 1,46,217 |
Sula Vineyards Ltd | 188 | 188.95 | 183.65 | 4,269 |
Flair Writing Industries Ltd | 304.4 | 305.95 | 298.05 | 2,240 |
Dhampur Bio Organics Ltd | 99.6 | 101 | 96 | 4,839 |
Mukka Proteins Ltd | 24.41 | 25.07 | 23 | 35,754 |
HMA Agro Industries Ltd | 26.99 | 27.34 | 26.81 | 2,286 |
Gopal Snacks Ltd | 300.5 | 323 | 296.15 | 2,942 |
Honasa Consumer Ltd | 284.5 | 286.5 | 277.85 | 8,940 |
Sanstar Ltd | 89.5 | 90 | 87.55 | 2,209 |
DOMS Industries Ltd | 2,410 | 2,440 | 2,406.8 | 950 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
