BSE India Infrastructure Index Live Index

Select Index

₹569.25

(-17.29)(-2.94%)

25 Apr , 2025 | 03:59 PM

Open

₹585.94

Prev. Close

₹586.54

Market Cap.

₹36,41,980.08

Div Yield

1.79

15.59

Select

₹563.65

₹588.39

Performance

One Week (%)

1.9

One Month (%)

2.47

One Year (%)

-0.63

YTD (%)

4.63

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
CESC Ltd	153.9	159.5	151.5	1,09,274
Great Eastern Shipping Company Ltd	885.85	921	873.55	38,628
Larsen & Toubro Ltd	3,272.15	3,334.85	3,231.3	73,013
Tata Power Company Ltd	387.3	402.3	382	17,12,200
NCC Ltd	211.8	221.25	210.5	4,70,016
Kalpataru Projects International Ltd	942.05	987	940	10,228
Oil India Ltd	398.95	404.1	389.35	2,74,193
Power Grid Corporation of India Ltd	306.25	315.15	303.45	2,00,793
Ircon International Ltd	156.25	164.8	155.35	7,24,182
Oil & Natural Gas Corpn Ltd	246.35	250.75	244.25	4,26,401
NTPC Ltd	356.3	365.75	351.1	4,30,713
Power Finance Corporation Ltd	414.45	436.55	410.55	5,65,878
Gujarat Pipavav Port Ltd	141.3	147.7	139.75	1,46,438
GAIL (India) Ltd	186.75	194.5	184.8	7,47,931
NHPC Ltd	86.02	89.87	85.08	25,04,916
Indian Railway Finance Corporation Ltd	128.7	134.1	126.3	17,59,331
NBCC (India) Ltd	95.48	100	94.81	9,92,519
Jaiprakash Power Ventures Ltd	15.07	15.76	14.78	28,73,852
Adani Power Ltd	549.15	585.5	545	6,88,916
REC Ltd	421.15	443.45	419	5,98,299
Torrent Power Ltd	1,538.35	1,609.6	1,521.5	15,647
Adani Ports & Special Economic Zone Ltd	1,192.15	1,243.15	1,181.7	3,31,737
GMR Airports Ltd	85.37	90.01	83.9	7,23,355
Gujarat State Petronet Ltd	321.15	323.5	310	33,014
Rail Vikas Nigam Ltd	361.25	373	354.85	11,87,252
K E C International Ltd	723.3	741.3	709.65	61,581
JSW Energy Ltd	482.7	508.8	478.4	1,61,676
IRB Infrastructure Developers Ltd	46.84	48.8	46.12	19,36,660
Interglobe Aviation Ltd	5,313.2	5,520.25	5,198.7	46,097
Adani Green Energy Ltd	912.45	975	904	5,70,934

Invest wise with Expert advice

BSE India Infrastructure Index