BSE India Manufacturing Index Live Index

BSE India Manufacturing Index

Select Index

₹981.86

(-10.77)(-1.08%)

25 Apr , 2025 | 03:59 PM

Open

₹992.96

Prev. Close

₹992.63

Market Cap.

₹91,18,145.01

Div Yield

1.72

20.09

Select

₹973.07

₹998.35

Performance

One Week (%)

2.16

One Month (%)

1.26

One Year (%)

-0.33

YTD (%)

3.23

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,430.2	2,469.4	2,413.5	82,859
Britannia Industries Ltd	5,419.75	5,519.95	5,363.05	7,815
Cipla Ltd	1,525.5	1,565.65	1,514.6	20,244
Eicher Motors Ltd	5,570.95	5,669.3	5,520	4,074
Nestle India Ltd	2,414.2	2,433	2,387.8	44,210
Grasim Industries Ltd	2,732.5	2,739.5	2,679.8	4,323
Hero MotoCorp Ltd	3,888.4	3,990	3,840.05	14,801
Hindalco Industries Ltd	621.6	634.45	612.9	1,66,595
Hindustan Unilever Ltd	2,331.6	2,339.45	2,294.3	1,09,709
ITC Ltd	428.15	432.5	423.35	7,06,122
Larsen & Toubro Ltd	3,272.15	3,334.85	3,231.3	73,013
Mahindra & Mahindra Ltd	2,862.2	2,940	2,831.3	45,405
Reliance Industries Ltd	1,300.05	1,325.25	1,288	15,43,897
Vedanta Ltd	413.05	425.7	409.65	6,10,044
Tata Consumer Products Ltd	1,155.15	1,164.9	1,131.4	46,524
Tata Motors Ltd	654.85	673	651.45	11,86,311
Tata Steel Ltd	138.7	143.45	138.05	20,64,151
Dr Reddys Laboratories Ltd	1,173.55	1,210.45	1,159.2	80,207
Titan Company Ltd	3,362.15	3,418	3,314.75	44,211
Bharat Electronics Ltd	297.4	308	293.7	22,92,960
Sun Pharmaceutical Industries Ltd	1,786.85	1,815.45	1,763.65	65,989
JSW Steel Ltd	1,027.75	1,056.95	1,017.1	92,072
Maruti Suzuki India Ltd	11,685.9	12,047.7	11,604.3	20,710
Oil & Natural Gas Corpn Ltd	246.35	250.75	244.25	4,26,401
Coal India Ltd	392.7	404	389.5	1,76,444
Hindustan Aeronautics Ltd	4,201.35	4,337.15	4,148.1	90,972
Divis Laboratories Ltd	6,009.2	6,288.2	5,964.25	15,662
Varun Beverages Ltd	522.1	537.5	516.5	1,64,346
UltraTech Cement Ltd	12,236.2	12,300	11,867.6	10,446
Bajaj Auto Ltd	8,035.4	8,259	7,970	5,857