₹1,095.36
(4.68)
(0.43%)
06 Feb , 2026 | 03:59 PM
Open
₹1,089.11
Prev. Close
₹1,090.67
Market Cap.
₹99,45,231.9
Div Yield
1.64
PE
22.08
PB
22.08
₹1,083.1
₹1,095.9
Performance
One Week (%)
1.31
One Month (%)
-1.76
One Year (%)
11.06
YTD (%)
13.91
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,402.7 | 2,440.05 | 2,386.8 | 21,682 |
Britannia Industries Ltd | 5,904.85 | 5,917.15 | 5,812.55 | 3,769 |
Cipla Ltd | 1,330.8 | 1,333.55 | 1,316.9 | 74,654 |
Eicher Motors Ltd | 7,176.25 | 7,230 | 7,113 | 1,739 |
Nestle India Ltd | 1,302.35 | 1,305 | 1,280 | 7,214 |
Grasim Industries Ltd | 2,836.25 | 2,877.4 | 2,820.25 | 32,173 |
Hero MotoCorp Ltd | 5,755.7 | 5,842.25 | 5,713.4 | 22,813 |
Hindalco Industries Ltd | 942.45 | 943.85 | 922.25 | 1,68,641 |
Hindustan Unilever Ltd | 2,423.75 | 2,429.35 | 2,337.25 | 27,446 |
ITC Ltd | 326.05 | 327.8 | 308.3 | 97,28,925 |
Larsen & Toubro Ltd | 4,067.7 | 4,076.1 | 4,042.2 | 48,644 |
Mahindra & Mahindra Ltd | 3,577.65 | 3,594.6 | 3,531.5 | 25,087 |
Reliance Industries Ltd | 1,450.85 | 1,452.8 | 1,433.1 | 3,48,407 |
Vedanta Ltd | 670.7 | 673.4 | 640.2 | 10,96,467 |
Tata Consumer Products Ltd | 1,158.85 | 1,161.4 | 1,147.25 | 15,113 |
Tata Motors Passenger Vehicles Ltd | 369.9 | 381.7 | 361.05 | 21,41,013 |
Tata Steel Ltd | 197.05 | 197.5 | 194.5 | 7,64,144 |
Dr Reddys Laboratories Ltd | 1,241.15 | 1,250.05 | 1,224.35 | 19,230 |
Titan Company Ltd | 4,141.8 | 4,154 | 4,065 | 38,172 |
Bharat Electronics Ltd | 429.55 | 433.2 | 425.7 | 4,79,989 |
Sun Pharmaceutical Industries Ltd | 1,694.7 | 1,708.1 | 1,690 | 15,460 |
JSW Steel Ltd | 1,236 | 1,239.65 | 1,222.45 | 16,547 |
Maruti Suzuki India Ltd | 15,001.4 | 15,126.4 | 14,882 | 28,173 |
Oil & Natural Gas Corpn Ltd | 268.7 | 269.95 | 264.75 | 2,92,684 |
Coal India Ltd | 432.9 | 434.35 | 427.15 | 2,37,029 |
Hindustan Aeronautics Ltd | 4,068.1 | 4,072.95 | 3,985.05 | 1,31,403 |
Divis Laboratories Ltd | 6,024.95 | 6,140.55 | 5,943 | 6,049 |
Varun Beverages Ltd | 439 | 444.9 | 432.3 | 3,80,111 |
UltraTech Cement Ltd | 12,725.5 | 12,774.05 | 12,625 | 3,972 |
Bajaj Auto Ltd | 9,518.6 | 9,668.3 | 9,475 | 3,149 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
