iifl-logo

BSE Industrials

BSE Industrials SHARE PRICE

12,962.55

(-290.66)negative-bottom arrow(-2.19%)

25 Apr , 2025 | 03:59 PM

Open

13,268.93

Prev. Close

13,253.21

Market Cap.

39,47,540.14

Div Yield

0.61

PE

34.08

PB

34.08

12,784.33

13,298.08

Performance

One Week (%)

2.82

One Month (%)

0.26

One Year (%)

-0.99

YTD (%)

2.41

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Industrials LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ABB India Ltd

5,497.45

5,701.35

5,388.5

12,042

BEML Ltd

3,050.25

3,182.35

3,016.1

36,660

Bharat Electronics Ltd

297.4

308

293.7

22,92,960

CG Power & Industrial Solutions Ltd

632.9

650.3

617.25

77,248

Bharat Heavy Electricals Ltd

221.85

231.95

217.9

9,22,734

Electrosteel Castings Ltd

103.79

111.98

102.86

2,29,773

Esab India Ltd

4,607.6

4,636.2

4,550

352

EPL Ltd

193.85

199.9

190.05

29,687

Finolex Cables Ltd

864.85

897.95

849.3

10,651

John Cockerill India Ltd

2,801.15

2,948.45

2,764.95

1,938

Uflex Ltd

553.45

575.4

550

4,334

Godrej Industries Ltd

1,098.8

1,148.65

1,087.15

4,319

Hindustan Construction Company Ltd

27.22

27.89

25.51

41,37,535

AGI Greenpac Ltd

811.85

832.3

796

18,067

Ingersoll-Rand (India) Ltd

3,738.65

3,836.7

3,709.6

1,716

Jain Irrigation Systems Ltd

54.44

58.49

53.44

3,12,614

Jindal Poly Films Ltd

650.35

669.5

645

769

Kalyani Steels Ltd

735.05

740.3

721.55

3,072

Kirloskar Brothers Ltd

1,736

1,760

1,664.55

8,425

Kirloskar Industries Ltd

3,095.95

3,221

3,052.25

1,409

LMW Ltd

16,426.25

16,900

15,775

725

Maharashtra Seamless Ltd

672.65

702

663.55

29,297

NCC Ltd

211.8

221.25

210.5

4,70,016

Pix Transmission Ltd

1,479.8

1,521.3

1,456.4

1,854

Surya Roshni Ltd

265.6

283.05

262

72,173

Welspun Specialty Solutions Ltd

32.52

34.8

31.1

5,94,381

Jindal Saw Ltd

256.5

268.15

255.1

89,103

Sunflag Iron & Steel Company Ltd

245.85

252.8

238

24,773

Swaraj Engines Ltd

4,173.55

4,300

4,063.65

1,862

Thermax Ltd

3,446.85

3,690

3,414.35

3,448

SKF India Ltd

3,877.6

3,905.6

3,831.2

769

Ashok Leyland Ltd

225

233.15

223.25

2,40,216

Cummins India Ltd

2,853.25

2,953.25

2,800

4,962

Escorts Kubota Ltd

3,333.15

3,420

3,303.1

4,748

Larsen & Toubro Ltd

3,272.15

3,334.85

3,231.3

73,013

Siemens Ltd

2,833.2

2,915.3

2,768

84,398

Garware Hi Tech Films Ltd

3,317.1

3,474.95

3,228.65

6,956

Finolex Industries Ltd

171.9

178

169

1,05,617

Shaily Engineering Plastics Ltd

1,605.95

1,617.45

1,524.7

9,359

Greaves Cotton Ltd

192.6

203.35

190.35

1,01,624

Borosil Renewables Ltd

511.35

517.35

494.75

12,729

Bharat Bijlee Ltd

2,957.7

3,089.25

2,904.35

6,110

Permanent Magnets Ltd

766.65

835.65

750

4,856

Universal Cables Ltd

480.65

503.95

464.8

5,472

Indian Hume Pipe Company Ltd

398.85

407.2

387.15

8,087

SML ISUZU Ltd

1,766.7

1,786.15

1,690

2,486

Dynamatic Technologies Ltd

6,385.35

6,458.45

6,325.05

466

GMM Pfaudler Ltd

1,087.7

1,095.5

1,065

1,462

Kirloskar Pneumatic Company Ltd

1,152.35

1,256.9

1,144.7

71,180

Wendt India Ltd

10,333.3

10,850

10,130.05

167

WPIL Ltd

419.8

443.7

415

60,436

Kennametal India Ltd

2,129.55

2,174.05

2,110

3,459

Grindwell Norton Ltd

1,681.3

1,712.05

1,663.55

970

TTK Healthcare Ltd

1,233.8

1,233.8

1,228

2

Cosmo First Ltd

594.1

628.5

583.65

6,711

Graphite India Ltd

461.75

481.05

458.2

41,337

ITD Cementation India Ltd

518.05

544.4

511.15

19,364

HEG Ltd

463.95

476.35

454.95

70,009

Huhtamaki India Ltd

196.1

205.85

191.5

32,258

Supreme Industries Ltd

3,475.7

3,615.9

3,401

14,396

Sat Industries Ltd

84.17

87.3

83.03

30,904

Jai Corp Ltd

90.98

95.75

89.87

83,112

SG Mart Ltd

348.2

360

345

1,37,948

Shivalik Bimetal Controls Ltd

455.65

468.7

452

7,418

Pennar Industries Ltd

189.8

199.65

188.1

1,49,247

Man Industries (India) Ltd

272.9

281.75

264.2

30,298

Carborundum Universal Ltd

1,025.45

1,040.1

1,002.8

3,242

Steelcast Ltd

905.45

927.15

880

816

Pitti Engineering Ltd

931.75

949.05

907.45

6,477

K&R Rail Engineering Ltd

124.85

134.7

124.8

50,790

Ador Welding Ltd

902.05

909.35

875

1,474

Usha Martin Ltd

298.45

307.2

290.55

1,04,874

Subros Ltd

602.05

610.45

587.95

12,287

Honeywell Automation India Ltd

34,489.95

35,000

33,450

314

HBL Engineering Ltd

511.35

538.95

496.1

1,42,647

Roto Pumps Ltd

229.15

234.75

224.05

7,369

Centum Electronics Ltd

1,621.2

1,669.9

1,590

3,376

KEI Industries Ltd

2,964.7

3,006.3

2,903.05

20,732

Ratnamani Metals & Tubes Ltd

2,679.5

2,699

2,635.85

1,094

Vesuvius India Ltd

4,661.85

4,721.9

4,592.75

1,062

Shanthi Gears Ltd

493.8

500.9

482.65

5,231

Honda India Power Products Ltd

2,083.15

2,179

2,045

2,007

Elgi Equipments Ltd

453.1

477.85

446.95

14,356

Kilburn Engineering Ltd

396.75

408

378.25

2,68,423

Yuken India Ltd

828.8

849

804

472

Timken India Ltd

2,533

2,590.1

2,499.45

3,176

Praj Industries Ltd

505.8

530.35

504.05

39,114

HLE Glascoat Ltd

271.95

284.8

268.55

3,623

Rajoo Engineers Ltd

163.46

172.8

157.01

17,06,901

Ram Ratna Wires Ltd

531.35

548.8

522.3

6,210

Jayaswal Neco Industries Ltd

35.29

37.35

34.04

19,027

Kalpataru Projects International Ltd

942.05

987

940

10,228

TCPL Packaging Ltd

3,685.65

3,885

3,659.3

1,884

Balmer Lawrie & Company Ltd

191.35

198.35

187.25

57,046

DCM Shriram Ltd

1,020.1

1,068.5

1,015

3,455

3M India Ltd

29,989.4

30,390

29,136

220

Precision Wires India Ltd

136.2

148

134.3

43,469

Apcotex Industries Ltd

312.95

326.05

310.8

1,772

Dhunseri Ventures Ltd

363.65

385

355

16,466

Kingfa Science & Technology (India) Ltd

2,960.1

3,117.6

2,936.75

317

Polyplex Corporation Ltd

1,231.35

1,278

1,201.05

9,464

Kabra Extrusion Technik Ltd

293.3

299

276.55

2,019

Genus Power Infrastructures Ltd

299.5

319.5

296.1

33,119

Paramount Communications Ltd

51.38

57.79

50.85

81,057

Goodluck India Ltd

762.65

797.35

748.95

15,796

Om Infra Ltd

118.85

126.5

117.2

49,212

Balu Forge Industries Ltd

548.95

583.05

538.75

48,015

Patel Engineering Ltd

45.36

48.22

44.3

9,33,633

Shilchar Technologies Ltd

6,677.45

6,951.95

6,510.9

55,792

VST Tillers Tractors Ltd

3,754.95

3,898.1

3,740.4

579

Apollo Pipes Ltd

374.4

395

370.75

2,271

Atul Auto Ltd

495.4

515.1

489

23,992

Oriental Rail Infrastructure Ltd

192.15

203.7

191.65

1,53,456

Swelect Energy Systems Ltd

597.6

597.6

577.2

3,709

Welspun Corp Ltd

755.7

790.55

745.55

32,193

Engineers India Ltd

179.4

184

174.65

3,21,795

Apar Industries Ltd

5,540.6

5,569.05

5,344.75

8,106

GE Power India Ltd

243.75

257.75

241

35,523

AXISCADES Technologies Ltd

815.5

836

797

6,278

Astra Microwave Products Ltd

787.4

815.15

770

15,617

Welspun Enterprises Ltd

500.5

510

487.2

32,090

Suzlon Energy Ltd

58.29

60.48

56.78

1,95,18,534

AIA Engineering Ltd

3,162.5

3,184.95

3,131.3

849

Everest Kanto Cylinder Ltd

123.3

129

120.85

34,412

GVK Power & Infrastructure Ltd

3.71

3.73

3.59

6,76,538

K E C International Ltd

723.3

741.3

709.65

61,581

Indo Tech Transformers Ltd

2,491

2,650.3

2,491

3,600

B.L.Kashyap & Sons Ltd

66.68

67.85

64.6

57,091

Godawari Power & Ispat Ltd

196.55

202.35

189.9

64,118

Kamdhenu Ltd

26.95

28.67

26.6

3,48,411

Voltamp Transformers Ltd

7,310.45

7,765.05

7,254.35

2,441

Action Construction Equipment Ltd

1,203.1

1,260.65

1,183

32,359

Technocraft Industries (India) Ltd

2,391.95

2,540.05

2,375.1

600

Ahluwalia Contracts (India) Ltd

859

881.2

843.7

3,107

Astral Ltd

1,342.85

1,400.2

1,326.6

16,551

Time Technoplast Ltd

352.2

364

346.6

35,787

Nelcast Ltd

88.57

92.67

87.62

4,661

J Kumar Infraprojects Ltd

656.35

691.75

640.5

7,505

KNR Constructions Ltd

231.25

243.15

229.05

1,53,981

SEPC Ltd

14.82

15.94

14.57

11,86,704

IRB Infrastructure Developers Ltd

46.84

48.8

46.12

19,36,660

Titagarh Rail Systems Ltd

778.75

828.75

767.25

4,06,725

ISGEC Heavy Engineering Ltd

1,211.7

1,250

1,160

10,654

Mold-Tek Packaging Ltd

507.65

520.2

492.8

5,287

Vascon Engineers Ltd

40.91

43.05

40.5

1,39,049

Man Infraconstruction Ltd

159.15

166

157

62,542

Ramky Infrastructure Ltd

494.95

506.85

472

6,884

Ashoka Buildcon Ltd

190.1

198.6

188.7

2,40,143

Jupiter Wagons Ltd

376.05

384.75

364.7

1,41,337

Kirloskar Oil Engines Ltd

734.6

753

722.05

16,074

Texmaco Rail & Engineering Ltd

143.65

152

142.65

3,63,657

Zen Technologies Ltd

1,416.85

1,422.4

1,345.9

1,04,176

TD Power Systems Ltd

418.6

428.95

406.95

25,951

Triveni Turbine Ltd

506.55

525.15

495.05

98,411

APL Apollo Tubes Ltd

1,614.15

1,645.45

1,565.25

28,164

GPT Infraprojects Ltd

127.4

138

126.25

56,846

RHI Magnesita India Ltd

443.95

473

442

13,395

Schneider Electric Infrastructure Ltd

605.05

625.65

590.65

38,426

NBCC (India) Ltd

95.48

100

94.81

9,92,519

Vardhman Special Steels Ltd

252.65

269.85

246.65

37,329

JTL Industries Ltd

68.76

70.98

67.5

1,61,409

Steel Exchange India Ltd

8.24

8.69

8.13

1,17,206

NIBE Ltd

1,420.6

1,490

1,420.6

18,252

Skipper Ltd

441.25

458.9

436.45

13,842

PTC Industries Ltd

13,556.15

13,900

13,100

771

Beekay Steel Industries Ltd

564.9

600

550

3,271

Inox Wind Ltd

172.25

182.9

167.05

13,64,393

PNC Infratech Ltd

274.4

282

269.85

50,039

Power Mech Projects Ltd

2,749.15

2,797

2,666.45

13,483

Rama Steel Tubes Ltd

10.33

10.5

9.93

8,91,341

Bharat Wire Ropes Ltd

186.5

196.45

183.7

21,857

Raghav Productivity Enhancers Ltd

643.05

675

625.05

4,824

Lloyds Engineering Works Ltd

71.56

72.83

66.5

13,04,359

Dilip Buildcon Ltd

443

453.65

437.25

3,367

HPL Electric & Power Ltd

418.2

442.5

412

42,790

PSP Projects Ltd

637.9

639.85

634.7

1,116

Salasar Techno Engineering Ltd

9.1

9.49

9

18,58,202

Cochin Shipyard Ltd

1,414.5

1,481.8

1,402

2,86,437

Capacite Infraprojects Ltd

361.7

383.8

358.5

57,376

IFGL Refractories Ltd

366.05

373.6

352.9

264

Dynamic Cables Ltd

552.25

590

543.2

4,711

Apollo Micro Systems Ltd

111.65

116.75

111

3,11,745

H.G. Infra Engineering Ltd

1,086.4

1,133.9

1,075.25

10,365

Bharat Dynamics Ltd

1,412.7

1,439.7

1,374.1

1,16,319

Hindustan Aeronautics Ltd

4,201.35

4,337.15

4,148.1

90,972

Mishra Dhatu Nigam Ltd

290.55

303.5

285.15

67,809

Rites Ltd

229.85

243.05

227.95

57,146

Ircon International Ltd

156.25

164.8

155.35

7,24,182

Garden Reach Shipbuilders & Engineers Ltd

1,616.8

1,739.2

1,596.6

1,72,570

Techno Electric & Engineering Company Ltd

1,104.4

1,119.6

1,060

12,033

The Anup Engineering Ltd

3,030.55

3,089.1

2,974.05

8,535

Rail Vikas Nigam Ltd

361.25

373

354.85

11,87,252

Polycab India Ltd

5,502.1

5,586.9

5,382.75

30,695

BMW Industries Ltd

48.33

51.62

47.8

2,06,438

Sterling & Wilson Renewable Energy Ltd

310.5

333.45

310.5

3,11,008

Gensol Engineering Ltd

91.05

91.05

91.05

14,771

Prince Pipes & Fittings Ltd

253.35

265.95

251.35

38,338

Hitachi Energy India Ltd

13,490.6

13,998

13,350.05

4,607

Advait Energy Transitions Limited

1,216.8

1,290

1,190

17,293

Mazagon Dock Shipbuilders Ltd

2,640.75

2,745

2,585

2,35,878

Likhitha Infrastructure Ltd

271

285.95

262.7

12,784

MTAR Technologies Ltd

1,420.05

1,477.3

1,372.6

6,534

Inox Wind Energy Ltd

9,940.9

10,500

9,770

413

Shyam Metalics & Energy Ltd

886.85

912

864.85

1,52,515

G R Infraprojects Ltd

1,063.55

1,116

1,057.8

2,467

Paras Defence and Space Technologies Ltd

1,045.15

1,095

1,016

80,815

Hi-Tech Pipes Ltd

94.15

100.8

93

1,17,220

Tega Industries Ltd

1,393.9

1,411

1,342.85

3,882

Data Patterns (India) Ltd

2,087

2,155.45

2,028.7

85,690

Hariom Pipe Industries Ltd

381.7

402.2

380

36,736

Venus Pipes & Tubes Ltd

1,196.1

1,257.2

1,180

17,106

Syrma SGS Technology Ltd

490.05

521.75

485.75

1,11,269

Harsha Engineers International Ltd

386.35

395.05

383.55

4,595

DCX Systems Ltd

273.75

291.3

268.4

89,682

Kaynes Technology India Ltd

5,577.85

5,857.7

5,467.85

56,015

Avalon Technologies Ltd

837.95

865.25

817.3

33,302

Ideaforge Technology Ltd

363.85

377.55

355

17,506

Cyient DLM Ltd

461.1

483.05

454.55

1,00,918

Aeroflex Industries Ltd

172.7

182.35

170.85

41,796

Vishnu Prakash R Punglia Ltd

183.1

193.75

178.95

1,55,465

Rishabh Instruments Ltd

265.05

274.2

262

10,984

R R Kabel Ltd

971.7

1,040.95

940

8,081

Bajel Projects Ltd

175.45

182.6

173.5

43,414

Inox India Ltd

1,016.2

1,019.4

985.85

5,873

Happy Forgings Ltd

786.6

802.5

776.5

1,357

Azad Engineering Ltd

1,503.55

1,557.7

1,490.75

9,152

Jyoti CNC Automation Ltd

1,082.55

1,124.95

1,057

8,053

Exicom Tele-Systems Ltd

162.7

175.35

160.75

1,17,064

JNK India Ltd

370.05

379

362.05

2,210

Borosil Scientific Ltd

133.8

137

132

5,522

Forbes Precision Tools & Machine Parts Ltd

184.35

184.4

175

62,311

DEE Development Engineers Ltd

229.3

236.65

226.1

5,989

Bansal Wire Industries Ltd

366.05

387.8

364.35

4,331

Ceigall India Ltd

257.55

264.7

255

3,019

Interarch Building Products Ltd

1,667.85

1,700.75

1,611.95

8,747

Premier Energies Ltd

989.75

1,056.85

981.4

95,994

KRN Heat Exchanger and Refrigeration Ltd

782.7

813.75

768.8

78,441

Waaree Energies Ltd

2,676.55

2,773

2,590.2

9,21,487

Afcons Infrastructure Ltd

422.85

436.4

419.5

60,911

Rossell Techsys Ltd

317.9

327.9

317.9

3,052

Transrail Lighting Ltd

503.95

509.85

488.5

59,970

Unimech Aerospace and Manufacturing Ltd

921.95

990.85

913.7

17,672

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

UltraTech Cement is the only stock that hits 52-week high in Sensex and Nifty

25 Apr 2025|02:08 PM

Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.

25 Apr 2025|06:47 AM

UltraTech Cement, Bajaj FinServ, Bajaj Finance are the stocks that hits 52-week high in Sensex and Nifty

24 Apr 2025|01:38 PM

Share Price
Share Price

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.