₹34,880.35
(76.9)
(0.22%)
25 Apr , 2025 | 03:59 PM
Open
₹34,882.09
Prev. Close
₹34,803.45
Market Cap.
₹34,70,435.19
Div Yield
2.15
PE
26.66
PB
26.66
₹34,453.68
₹35,323.03
Performance
One Week (%)
5.63
One Month (%)
-4.94
One Year (%)
1.54
YTD (%)
-1.44
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 701.95 | 715 | 683.55 | 48,762 |
NELCO Ltd | 812.7 | 855.6 | 808 | 25,712 |
Wipro Ltd | 240.8 | 246.15 | 238 | 11,23,223 |
Black Box Ltd | 402.7 | 450.6 | 390 | 90,823 |
Tata Elxsi Ltd | 5,610.05 | 5,959.95 | 5,590 | 79,548 |
Genesys International Corporation Ltd | 670.4 | 692.15 | 653.1 | 6,401 |
Mastek Ltd | 2,170.55 | 2,219.95 | 2,096.05 | 17,580 |
Infosys Ltd | 1,480.2 | 1,501.5 | 1,464 | 2,36,153 |
Control Print Ltd | 631.35 | 650 | 625 | 854 |
Mphasis Ltd | 2,538.4 | 2,574.05 | 2,445.35 | 89,123 |
Vakrangee Ltd | 9.9 | 10.18 | 9.7 | 9,80,387 |
Onward Technologies Ltd | 258.75 | 270 | 255.6 | 7,114 |
63 Moons Technologies Ltd | 668.95 | 710 | 667.2 | 21,779 |
Tata Consultancy Services Ltd | 3,447.35 | 3,477.55 | 3,402.6 | 67,985 |
HCL Technologies Ltd | 1,579.3 | 1,617.3 | 1,568.4 | 1,29,033 |
Nucleus Software Exports Ltd | 885.4 | 932 | 876 | 4,439 |
Sonata Software Ltd | 337.5 | 360.85 | 334.5 | 5,72,204 |
Ramco Systems Ltd | 396.2 | 425.3 | 395 | 9,902 |
Oracle Financial Services Software Ltd | 8,607.65 | 8,873.95 | 8,474 | 6,173 |
Cyient Ltd | 1,170.35 | 1,192.4 | 1,125.4 | 2,53,074 |
Newgen Software Technologies Ltd | 1,056 | 1,101.45 | 1,030.85 | 1,65,337 |
Subex Ltd | 12.38 | 13.34 | 12.26 | 5,57,685 |
Accelya Solutions India Ltd | 1,351.45 | 1,423.65 | 1,343 | 4,467 |
Birlasoft Ltd | 386.2 | 403.95 | 382.8 | 2,03,832 |
Tech Mahindra Ltd | 1,461.5 | 1,474.6 | 1,376.2 | 2,17,599 |
LTIMindtree Ltd | 4,496.65 | 4,600 | 4,445.4 | 11,359 |
Persistent Systems Ltd | 5,274.05 | 5,330 | 5,141.05 | 91,390 |
Tata Technologies Ltd | 693.25 | 724.65 | 689.7 | 2,50,568 |
R Systems International Ltd | 313.25 | 334.5 | 311.1 | 4,107 |
Sasken Technologies Ltd | 1,629.85 | 1,710.25 | 1,555.55 | 1,772 |
Dynacons Systems & Solutions Ltd | 1,097.2 | 1,168.95 | 1,081.6 | 3,392 |
Datamatics Global Services Ltd | 605.15 | 637 | 595.3 | 22,752 |
Cigniti Technologies Ltd | 1,346.4 | 1,371 | 1,314.6 | 7,800 |
Tanla Platforms Ltd | 469.65 | 481.85 | 461.95 | 1,90,230 |
Magellanic Cloud Ltd | 67.99 | 73.45 | 66.5 | 2,51,429 |
Coforge Ltd | 7,386.3 | 7,507.8 | 7,180 | 51,508 |
Xchanging Solutions Ltd | 88.9 | 93.41 | 88.51 | 25,393 |
D-Link India Ltd | 445.7 | 466.05 | 441.05 | 6,267 |
Expleo Solutions Ltd | 868.6 | 904.8 | 858 | 1,007 |
Rashi Peripherals Ltd | 294.25 | 303.45 | 289.85 | 6,917 |
Latent View Analytics Ltd | 403.35 | 421.35 | 400.25 | 42,561 |
eMudhra Ltd | 804.1 | 839.45 | 793.35 | 9,119 |
L&T Technology Services Ltd | 4,254.3 | 4,380 | 4,165.9 | 25,330 |
Intellect Design Arena Ltd | 765 | 806.9 | 762 | 46,883 |
InfoBeans Technologies Ltd | 304.85 | 305.05 | 296.45 | 117 |
Quick Heal Technologies Ltd | 292.6 | 299.2 | 274.3 | 65,170 |
Happiest Minds Technologies Ltd | 586.1 | 599.65 | 580.25 | 17,173 |
Inventurus Knowledge Solutions Ltd | 1,466.8 | 1,478.45 | 1,429.2 | 8,949 |
KPIT Technologies Ltd | 1,220.7 | 1,234.5 | 1,177.25 | 71,428 |
Affle India Ltd | 1,602.7 | 1,607.95 | 1,545.4 | 8,372 |
Ksolves India Ltd | 441.95 | 492.1 | 437 | 12,344 |
Unicommerce eSolutions Ltd | 122.55 | 130.95 | 121.1 | 21,019 |
Rategain Travel Technologies Ltd | 442.55 | 461.1 | 437.55 | 39,260 |
C.E. Info Systems Ltd | 1,798.05 | 1,825 | 1,730.2 | 5,482 |
Zaggle Prepaid Ocean Services Ltd | 337.25 | 360 | 336 | 50,205 |
Netweb Technologies India Ltd | 1,458.25 | 1,521.15 | 1,417 | 54,881 |
BLS E-Services Ltd | 151.2 | 158 | 149 | 42,620 |
Orient Technologies Ltd | 352.05 | 367 | 348.35 | 18,735 |
Sagility India Ltd | 40.89 | 42.59 | 40.4 | 8,34,112 |
UltraTech Cement is the only stock that hits 52-week high in Sensex and Nifty
25 Apr 2025|02:08 PM
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
25 Apr 2025|06:47 AM
UltraTech Cement, Bajaj FinServ, Bajaj Finance are the stocks that hits 52-week high in Sensex and Nifty
24 Apr 2025|01:38 PM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
