₹17,098.73
(-84.83)(-0.49%)
06 Feb , 2026 | 03:59 PM
Open
₹17,115.28
Prev. Close
₹17,183.56
Market Cap.
₹20,39,840.85
Div Yield
0.6
PE
34.8
PB
34.8
₹16,936.47
₹17,132.23
Performance
One Week (%)
2.29
One Month (%)
-3.52
One Year (%)
7.1
YTD (%)
14.72
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 201.9 | 203 | 199.35 | 4,11,496 |
Bharat Forge Ltd | 1,550.1 | 1,573.25 | 1,542 | 13,63,803 |
Colgate-Palmolive (India) Ltd | 2,134.9 | 2,139.4 | 2,088 | 7,857 |
Max Financial Services Ltd | 1,704.45 | 1,713.1 | 1,689.65 | 9,33,203 |
Supreme Industries Ltd | 3,672.85 | 3,723.7 | 3,645 | 4,198 |
Voltas Ltd | 1,436.9 | 1,438.95 | 1,403.2 | 19,780 |
Hindustan Petroleum Corporation Ltd | 463.1 | 467.9 | 459.65 | 2,01,742 |
Bharat Heavy Electricals Ltd | 266.65 | 269.1 | 263 | 2,05,227 |
UPL Ltd | 738 | 756.5 | 738 | 30,511 |
P I Industries Ltd | 3,130 | 3,132.05 | 3,094.55 | 714 |
Mphasis Ltd | 2,604.55 | 2,630.6 | 2,577 | 4,501 |
Federal Bank Ltd | 287 | 289.9 | 284.4 | 1,40,333 |
Aurobindo Pharma Ltd | 1,195 | 1,195 | 1,166.4 | 11,909 |
Phoenix Mills Ltd | 1,740 | 1,742.05 | 1,705.85 | 3,48,639 |
APL Apollo Tubes Ltd | 2,200 | 2,206 | 2,169.35 | 5,17,972 |
Page Industries Ltd | 35,500 | 35,659.95 | 34,203.8 | 1,456 |
Suzlon Energy Ltd | 48.04 | 48.19 | 47.26 | 88,33,640 |
Godrej Properties Ltd | 1,699.7 | 1,725.85 | 1,643.3 | 57,596 |
Persistent Systems Ltd | 5,845.55 | 5,910 | 5,742 | 3,13,659 |
Torrent Power Ltd | 1,429.9 | 1,436.5 | 1,397.35 | 18,188 |
GMR Airports Ltd | 97.44 | 97.67 | 95.89 | 3,95,290 |
Fortis Healthcare Ltd | 855 | 858.4 | 844.55 | 5,14,633 |
Coforge Ltd | 1,545.8 | 1,600.1 | 1,532 | 81,548 |
Yes Bank Ltd | 21.31 | 21.43 | 21.08 | 52,17,128 |
AU Small Finance Bank Ltd | 987.9 | 992.55 | 963.85 | 22,647 |
Dixon Technologies (India) Ltd | 11,502.85 | 11,539 | 11,131.8 | 50,008 |
One 97 Communications Ltd | 1,187 | 1,211.9 | 1,170.45 | 1,10,433 |
Tube Investments of India Ltd | 2,313.15 | 2,380.1 | 2,270.2 | 8,31,533 |
PB Fintech Ltd | 1,503.15 | 1,540.9 | 1,462.35 | 8,43,044 |
IDFC First Bank Ltd | 85.08 | 85.8 | 84.15 | 6,35,102 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.