₹2,188.3
(0.63)
(0.02%)
06 Feb , 2026 | 03:59 PM
Open
₹2,188.33
Prev. Close
₹2,187.67
Market Cap.
₹69,31,835.87
Div Yield
0.75
PE
43.64
PB
43.64
₹2,162.64
₹2,190.73
Performance
One Week (%)
2.57
One Month (%)
-2.03
One Year (%)
5.66
YTD (%)
12.76
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 10,985.65 | 11,025.95 | 10,671.55 | 46,564 |
Coromandel International Ltd | 2,261.9 | 2,275 | 2,240 | 4,035 |
GE Vernova T&D India Ltd | 3,544.85 | 3,630 | 3,454.7 | 32,475 |
Gillette India Ltd | 8,746.9 | 8,780.8 | 8,487 | 1,010 |
The Ramco Cements Ltd | 1,158.15 | 1,168.5 | 1,155.15 | 3,562 |
Max Financial Services Ltd | 1,704.45 | 1,713.1 | 1,689.65 | 9,33,203 |
Bharat Electronics Ltd | 429.55 | 433.2 | 425.7 | 4,79,989 |
UPL Ltd | 738 | 756.5 | 738 | 30,511 |
Lloyds Metals & Energy Ltd | 1,258.95 | 1,265.05 | 1,224.45 | 9,610 |
Torrent Pharmaceuticals Ltd | 3,931.65 | 3,979.65 | 3,916.05 | 19,324 |
Bajaj Finance Ltd | 981.65 | 986.5 | 966.25 | 6,33,681 |
HDFC Bank Ltd | 941.2 | 947.6 | 937.75 | 1,87,135 |
ICICI Bank Ltd | 1,406.65 | 1,409.9 | 1,394.75 | 1,24,906 |
Bharti Hexacom Ltd | 1,695.1 | 1,728.95 | 1,628 | 28,087 |
Bharti Airtel Ltd | 2,038.35 | 2,046.75 | 1,990 | 1,88,634 |
J K Cements Ltd | 5,718.95 | 5,765.55 | 5,605.25 | 1,559 |
Glenmark Pharmaceuticals Ltd | 1,929.4 | 1,972.45 | 1,911.6 | 7,794 |
Divis Laboratories Ltd | 6,027 | 6,140.55 | 5,943 | 6,049 |
HDFC Asset Management Company Ltd | 2,717.3 | 2,782.35 | 2,699.15 | 26,217 |
Max Healthcare Institute Ltd | 1,040.4 | 1,043.95 | 1,008.45 | 1,09,444 |
Fortis Healthcare Ltd | 855 | 858.4 | 844.55 | 5,14,633 |
Muthoot Finance Ltd | 3,701.05 | 3,711.85 | 3,474.1 | 29,134 |
Coforge Ltd | 1,545.8 | 1,600.1 | 1,532 | 81,548 |
Solar Industries India Ltd | 13,006 | 13,447.85 | 12,862.6 | 4,960 |
Interglobe Aviation Ltd | 4,911.7 | 4,930.65 | 4,868.4 | 21,869 |
Dixon Technologies (India) Ltd | 11,502.85 | 11,539 | 11,131.8 | 50,008 |
One 97 Communications Ltd | 1,187 | 1,211.9 | 1,170.45 | 1,10,433 |
Laurus Labs Ltd | 950.6 | 968.9 | 939.8 | 93,628 |
Eternal Ltd | 283.45 | 288.8 | 281.7 | 6,23,774 |
Hitachi Energy India Ltd | 21,937.9 | 22,073.15 | 20,608.1 | 34,755 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
