₹21,501.29
(-49)
(-0.22%)
06 Feb , 2026 | 03:59 PM
Open
₹21,508.47
Prev. Close
₹21,550.3
Market Cap.
₹67,01,242.95
Div Yield
2.3
PE
12.22
PB
12.22
₹21,291.36
₹21,522.48
Performance
One Week (%)
-0.35
One Month (%)
2.09
One Year (%)
19.72
YTD (%)
19.05
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
State Bank of India | 1,066.4 | 1,073.6 | 1,051 | 2,25,015 |
Bharat Petroleum Corporation Ltd | 386.1 | 387 | 381.15 | 2,08,445 |
BEML Ltd | 1,615.5 | 1,761.95 | 1,572.05 | 1,43,989 |
Rashtriya Chemicals & Fertilizers Ltd | 132.8 | 134.25 | 132 | 38,634 |
Bharat Electronics Ltd | 429.55 | 433.2 | 425.7 | 4,79,989 |
Steel Authority of India Ltd | 160.4 | 161.25 | 156.5 | 49,51,395 |
NLC India Ltd | 255.8 | 261.2 | 253.4 | 61,817 |
National Aluminium Company Ltd | 354.45 | 357.55 | 349.45 | 9,62,811 |
Hindustan Petroleum Corporation Ltd | 463.1 | 467.9 | 459.65 | 2,01,742 |
Bharat Heavy Electricals Ltd | 266.65 | 269.1 | 263 | 2,05,227 |
Chennai Petroleum Corporation Ltd | 905.7 | 907.95 | 889.05 | 37,493 |
Mangalore Refinery And Petrochemicals Ltd | 185.05 | 188.35 | 180.8 | 8,18,749 |
IFCI Ltd | 60.19 | 60.88 | 58.7 | 24,31,288 |
Hindustan Copper Ltd | 579.85 | 600.1 | 575.35 | 36,90,275 |
Oil India Ltd | 497.3 | 503.1 | 491.4 | 2,27,396 |
Power Grid Corporation of India Ltd | 292.9 | 293.5 | 289.8 | 5,74,723 |
Bank of Baroda | 289.15 | 291.15 | 284.8 | 1,30,430 |
Canara Bank | 147.15 | 149.1 | 144.85 | 4,42,698 |
UCO Bank | 28.54 | 28.67 | 28.29 | 5,30,676 |
General Insurance Corporation of India | 380.3 | 384 | 372.25 | 36,155 |
Union Bank of India | 178.2 | 178.6 | 174.55 | 2,04,362 |
Ircon International Ltd | 153.25 | 153.85 | 151 | 2,42,308 |
Central Bank of India | 37.04 | 37.12 | 36.51 | 3,11,444 |
Bank of Maharashtra | 65.5 | 65.85 | 64.68 | 7,95,865 |
Bank of India | 163.6 | 164.8 | 160.85 | 6,42,231 |
Cochin Shipyard Ltd | 1,495 | 1,495.15 | 1,472.1 | 41,365 |
Indian Overseas Bank | 34.9 | 34.95 | 34.41 | 4,11,370 |
Indian Bank | 871.45 | 882.45 | 862 | 21,199 |
Oil & Natural Gas Corpn Ltd | 268.7 | 269.95 | 264.75 | 2,92,684 |
Jammu and Kashmir Bank Ltd | 103.3 | 104.1 | 101.9 | 69,028 |
Punjab National Bank | 122.8 | 124.35 | 121.25 | 3,81,170 |
NTPC Ltd | 365.1 | 365.7 | 360.65 | 2,21,356 |
Indian Oil Corporation Ltd | 175.1 | 181 | 172.85 | 24,89,574 |
Coal India Ltd | 432.9 | 434.35 | 427.15 | 2,37,029 |
Life Insurance Corporation of India | 901.5 | 907.5 | 845.05 | 17,65,959 |
Engineers India Ltd | 171.35 | 173.55 | 170.4 | 1,05,565 |
Hindustan Aeronautics Ltd | 4,068.1 | 4,072.95 | 3,985.05 | 1,31,403 |
NMDC Ltd | 84.05 | 85.32 | 83.11 | 20,07,083 |
Power Finance Corporation Ltd | 419.2 | 420.1 | 406 | 6,86,041 |
SJVN Ltd | 72.28 | 72.57 | 71.65 | 3,88,659 |
Housing & Urban Development Corporation Ltd | 191.8 | 193.65 | 187.25 | 1,96,233 |
New India Assurance Company Ltd | 149.75 | 153 | 147.4 | 38,741 |
GAIL (India) Ltd | 163.05 | 163.6 | 159 | 12,70,131 |
NHPC Ltd | 79.43 | 80.2 | 78.55 | 4,04,137 |
Container Corporation Of India Ltd | 509.4 | 521 | 506.05 | 72,953 |
Indian Railway Finance Corporation Ltd | 114.45 | 115 | 112.6 | 6,01,275 |
Mazagon Dock Shipbuilders Ltd | 2,402.35 | 2,438.25 | 2,356.05 | 85,553 |
NBCC (India) Ltd | 98.28 | 100.97 | 96.84 | 12,95,084 |
Garden Reach Shipbuilders & Engineers Ltd | 2,401.55 | 2,455.9 | 2,386.6 | 98,237 |
Gujarat Mineral Development Corporation Ltd | 599.95 | 615.5 | 594 | 3,56,878 |
Indian Renewable Energy Development Agency Ltd | 128.3 | 129.55 | 125.9 | 5,95,137 |
Bharat Dynamics Ltd | 1,268.85 | 1,277.3 | 1,245.55 | 73,169 |
REC Ltd | 372.5 | 378.4 | 368 | 5,13,966 |
Railtel Corporation of India Ltd | 324.15 | 330.25 | 322.55 | 69,663 |
Indian Railway Catering & Tourism Corporation Ltd | 620 | 624.45 | 612.25 | 33,170 |
Rites Ltd | 223.9 | 224.45 | 219.65 | 59,669 |
Rail Vikas Nigam Ltd | 314.15 | 316.2 | 310.5 | 6,24,552 |
Gujarat Gas Ltd | 421.9 | 435 | 420.75 | 24,106 |
NMDC Steel Ltd | 41.3 | 41.75 | 40.53 | 96,874 |
NTPC Green Energy Ltd | 87.04 | 87.38 | 85.2 | 1,68,504 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
