₹18,535.58
(-479.03)
(-2.51%)
25 Apr , 2025 | 03:59 PM
Open
₹19,016.16
Prev. Close
₹19,014.62
Market Cap.
₹60,24,934.05
Div Yield
2.67
PE
11.68
PB
11.68
₹18,390.77
₹19,116.2
Performance
One Week (%)
1.99
One Month (%)
3.08
One Year (%)
-1.61
YTD (%)
5.04
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
State Bank of India | 798.75 | 819.1 | 787.1 | 3,83,883 |
Bharat Petroleum Corporation Ltd | 295.4 | 304.95 | 293.2 | 2,34,637 |
MMTC Ltd | 58.17 | 61.79 | 57.75 | 8,70,632 |
BEML Ltd | 3,050.25 | 3,182.35 | 3,016.1 | 36,660 |
Rashtriya Chemicals & Fertilizers Ltd | 135.9 | 143 | 134.8 | 2,63,979 |
Bharat Electronics Ltd | 297.4 | 308 | 293.7 | 22,92,960 |
Steel Authority of India Ltd | 114.6 | 120.35 | 113.4 | 26,43,629 |
NLC India Ltd | 238 | 247.65 | 235.4 | 71,442 |
National Aluminium Company Ltd | 156.35 | 163.65 | 155.7 | 10,93,555 |
Hindustan Petroleum Corporation Ltd | 379.85 | 393 | 378 | 1,33,267 |
Bharat Heavy Electricals Ltd | 221.85 | 231.95 | 217.9 | 9,22,734 |
ITI Ltd | 264.25 | 281.05 | 264.25 | 93,555 |
Chennai Petroleum Corporation Ltd | 630.7 | 663.85 | 612.45 | 2,43,543 |
Mangalore Refinery And Petrochemicals Ltd | 137.2 | 141.75 | 134 | 4,21,411 |
IFCI Ltd | 43.63 | 45.95 | 43.12 | 11,29,064 |
Hindustan Copper Ltd | 213.45 | 226 | 212.2 | 2,91,404 |
Oil India Ltd | 398.95 | 404.1 | 389.35 | 2,74,193 |
Power Grid Corporation of India Ltd | 306.25 | 315.15 | 303.45 | 2,00,793 |
Bank of Baroda | 247.35 | 253.9 | 245 | 12,78,190 |
Canara Bank | 96.47 | 99.61 | 96.01 | 22,31,929 |
UCO Bank | 30.39 | 31.1 | 29.77 | 9,24,938 |
General Insurance Corporation of India | 428.1 | 444.5 | 421.55 | 1,27,855 |
Union Bank of India | 125.1 | 129.3 | 122.95 | 2,51,089 |
Ircon International Ltd | 156.25 | 164.8 | 155.35 | 7,24,182 |
Central Bank of India | 36.83 | 38.39 | 36.52 | 15,13,665 |
Bank of Maharashtra | 50.12 | 51.2 | 49.04 | 10,58,570 |
Bank of India | 115.45 | 118.45 | 113.75 | 4,23,829 |
Cochin Shipyard Ltd | 1,414.5 | 1,481.8 | 1,402 | 2,86,437 |
Punjab & Sind Bank | 28.84 | 30 | 28.33 | 8,43,950 |
Indian Overseas Bank | 37.43 | 38.84 | 37.1 | 5,88,675 |
Indian Bank | 569.3 | 581.95 | 560.6 | 58,521 |
Oil & Natural Gas Corpn Ltd | 246.35 | 250.75 | 244.25 | 4,26,401 |
Jammu and Kashmir Bank Ltd | 97.57 | 104.28 | 96.1 | 14,30,734 |
Punjab National Bank | 99.23 | 103.22 | 98.54 | 10,09,871 |
NTPC Ltd | 356.3 | 365.75 | 351.1 | 4,30,713 |
Indian Oil Corporation Ltd | 134.6 | 139.55 | 132.75 | 14,25,258 |
Coal India Ltd | 392.7 | 404 | 389.5 | 1,76,444 |
Life Insurance Corporation of India | 791.6 | 828.8 | 787.45 | 1,38,214 |
Engineers India Ltd | 179.4 | 184 | 174.65 | 3,21,795 |
Hindustan Aeronautics Ltd | 4,201.35 | 4,337.15 | 4,148.1 | 90,972 |
NMDC Ltd | 64.97 | 68.6 | 64.35 | 15,16,858 |
Power Finance Corporation Ltd | 414.45 | 436.55 | 410.55 | 5,65,878 |
SJVN Ltd | 96.63 | 99.89 | 93.57 | 14,17,803 |
Housing & Urban Development Corporation Ltd | 220.15 | 231.6 | 219 | 8,60,101 |
New India Assurance Company Ltd | 169.4 | 181.4 | 166.8 | 1,84,460 |
GAIL (India) Ltd | 186.75 | 194.5 | 184.8 | 7,47,931 |
KIOCL Ltd | 260.1 | 279.8 | 258.3 | 43,544 |
NHPC Ltd | 86.02 | 89.87 | 85.08 | 25,04,916 |
Container Corporation Of India Ltd | 678.4 | 715 | 675.75 | 51,706 |
Indian Railway Finance Corporation Ltd | 128.7 | 134.1 | 126.3 | 17,59,331 |
Mazagon Dock Shipbuilders Ltd | 2,640.75 | 2,745 | 2,585 | 2,35,878 |
NBCC (India) Ltd | 95.48 | 100 | 94.81 | 9,92,519 |
Garden Reach Shipbuilders & Engineers Ltd | 1,616.8 | 1,739.2 | 1,596.6 | 1,72,570 |
Gujarat Mineral Development Corporation Ltd | 308.7 | 325.1 | 303.85 | 1,06,930 |
Mishra Dhatu Nigam Ltd | 290.55 | 303.5 | 285.15 | 67,809 |
Indian Renewable Energy Development Agency Ltd | 167.4 | 176.6 | 166.35 | 9,58,066 |
Bharat Dynamics Ltd | 1,412.7 | 1,439.7 | 1,374.1 | 1,16,319 |
REC Ltd | 421.15 | 443.45 | 419 | 5,98,299 |
Indian Railway Catering & Tourism Corporation Ltd | 752.1 | 781.15 | 748.1 | 72,677 |
Rites Ltd | 229.85 | 243.05 | 227.95 | 57,146 |
Rail Vikas Nigam Ltd | 361.25 | 373 | 354.85 | 11,87,252 |
Gujarat Gas Ltd | 452.05 | 462 | 447.75 | 9,279 |
NMDC Steel Ltd | 35.5 | 37.89 | 35.21 | 8,97,552 |
UltraTech Cement is the only stock that hits 52-week high in Sensex and Nifty
25 Apr 2025|02:08 PM
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
25 Apr 2025|06:47 AM
UltraTech Cement, Bajaj FinServ, Bajaj Finance are the stocks that hits 52-week high in Sensex and Nifty
24 Apr 2025|01:38 PM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
