BSE SENSEX 50 Live Index | India Infoline ( IIFL)

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹25,110.08

(-189.57)(-0.74%)

25 Apr , 2025 | 09:57 AM

Open

₹25,323.74

Prev. Close

₹25,299.65

Market Cap.

₹1,94,07,937.87

Div Yield

1.18

22.49

Select

₹25,108.73

₹25,419.38

Performance

One Week (%)

1.67

One Month (%)

2.41

One Year (%)

7.56

YTD (%)

4.67

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,442.4	2,469.4	2,441	23,358
Britannia Industries Ltd	5,423.4	5,519.95	5,418.2	2,520
Cipla Ltd	1,541.9	1,565.65	1,541.4	9,364
Eicher Motors Ltd	5,582.45	5,669.3	5,582.45	1,204
Nestle India Ltd	2,401.45	2,433	2,398.2	14,777
Grasim Industries Ltd	2,702.6	2,734.45	2,702.6	743
Hero MotoCorp Ltd	3,905.5	3,990	3,904.5	5,080
Hindalco Industries Ltd	625.4	634.45	624.65	45,963
Hindustan Unilever Ltd	2,330.4	2,339.45	2,323.45	14,794
ITC Ltd	428.05	432.5	427.5	1,87,097
Trent Ltd	5,186.95	5,358.95	5,176	14,062
Larsen & Toubro Ltd	3,285	3,334.85	3,280.1	12,210
Mahindra & Mahindra Ltd	2,868.1	2,940	2,863.55	13,666
Reliance Industries Ltd	1,300.2	1,325.25	1,299	5,56,512
Tata Consumer Products Ltd	1,156.05	1,164.9	1,156	9,124
Tata Motors Ltd	656.85	673	655.85	2,43,829
Tata Steel Ltd	139.55	143.45	139.4	3,89,234
Wipro Ltd	239.65	246.15	239.45	3,36,666
Apollo Hospitals Enterprise Ltd	7,038	7,238	7,031.75	4,83,010
Dr Reddys Laboratories Ltd	1,184.5	1,210.45	1,184.2	24,936
Titan Company Ltd	3,374.8	3,418	3,368.95	13,159
State Bank of India	802.5	819.1	801.7	82,684
Bharat Electronics Ltd	298	308	297.85	6,75,403
Kotak Mahindra Bank Ltd	2,200.55	2,231.7	2,194.85	23,027
Infosys Ltd	1,473.75	1,501.5	1,471.5	51,252
Bajaj Finance Ltd	9,102.05	9,349	9,095.35	10,768
Adani Enterprises Ltd	2,381.9	2,458.7	2,379.3	11,590
Sun Pharmaceutical Industries Ltd	1,790.55	1,815.45	1,790.55	29,308
JSW Steel Ltd	1,037.65	1,056.95	1,037.25	21,815
HDFC Bank Ltd	1,915.45	1,933	1,913.4	32,303
Tata Consultancy Services Ltd	3,427.1	3,477.55	3,402.6	18,970
ICICI Bank Ltd	1,402.75	1,415.45	1,402.25	36,196
Power Grid Corporation of India Ltd	309.3	315.15	309.3	62,463
Maruti Suzuki India Ltd	11,879.1	12,047.7	11,866.35	4,102
IndusInd Bank Ltd	810.2	826.55	808.1	1,28,185
Axis Bank Ltd	1,163.95	1,183.95	1,158	1,65,464
HCL Technologies Ltd	1,580.55	1,617.3	1,578.55	44,012
Oil & Natural Gas Corpn Ltd	245.9	250.75	245.9	82,359
NTPC Ltd	357.25	365.75	356.9	67,933
Coal India Ltd	394	404	393.55	47,710
Hindustan Aeronautics Ltd	4,205.35	4,337.15	4,202.9	21,263
Bharti Airtel Ltd	1,833	1,860.55	1,832.2	23,657
Tech Mahindra Ltd	1,417.45	1,459.95	1,376.2	62,192
Jio Financial Services Ltd	254.4	261.6	253.9	4,33,718
Adani Ports & Special Economic Zone Ltd	1,200	1,243.15	1,199.25	85,968
SBI Life Insurance Company Ltd	1,682	1,763	1,674	1,91,306
UltraTech Cement Ltd	12,047.9	12,243.9	12,031.45	2,543
Bajaj Auto Ltd	8,141.15	8,259	8,128.6	1,056
Bajaj Finserv Ltd	2,056.35	2,124.3	2,054.05	28,271
Eternal Ltd	233	238.85	232.8	7,05,801