₹24,897.6
(23.59)
(0.09%)
29 Apr , 2025 | 11:19 AM
Open
₹24,929.8
Prev. Close
₹24,874
Market Cap.
₹2,62,87,028.95
Div Yield
1.31
PE
22
PB
22
₹24,834.35
₹25,016.5
Performance
One Week (%)
0.59
One Month (%)
3.39
One Year (%)
6.1
YTD (%)
4.89
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,462.1 | 2,472 | 2,441.6 | 3,52,228 |
Bajaj Holdings & Investment Ltd | 12,350 | 12,530 | 12,327 | 8,108 |
Britannia Industries Ltd | 5,482.9 | 5,514.9 | 5,405.5 | 98,479 |
Cipla Ltd | 1,544.5 | 1,560.6 | 1,531 | 4,09,796 |
CG Power & Industrial Solutions Ltd | 641 | 644.4 | 634.4 | 4,62,507 |
Eicher Motors Ltd | 5,558.5 | 5,691.5 | 5,508 | 1,18,591 |
Nestle India Ltd | 2,378.2 | 2,406 | 2,359.2 | 4,19,765 |
Ambuja Cements Ltd | 545.75 | 552.1 | 541.35 | 7,25,763 |
Grasim Industries Ltd | 2,728.7 | 2,753.4 | 2,725.5 | 2,53,733 |
Hero MotoCorp Ltd | 3,882.7 | 3,953.9 | 3,880.3 | 1,62,644 |
ABB India Ltd | 5,583 | 5,625 | 5,560 | 87,731 |
Hindalco Industries Ltd | 626.5 | 634.25 | 623 | 10,56,572 |
Hindustan Unilever Ltd | 2,320.6 | 2,332.5 | 2,312.6 | 4,79,959 |
Indian Hotels Co Ltd | 803 | 818.75 | 800.45 | 16,45,461 |
ITC Ltd | 425.95 | 429.6 | 425 | 23,21,658 |
Trent Ltd | 5,221.5 | 5,322 | 5,202 | 3,43,076 |
Larsen & Toubro Ltd | 3,361.1 | 3,376.4 | 3,335 | 6,07,942 |
Mahindra & Mahindra Ltd | 2,925 | 2,969.5 | 2,922.2 | 5,57,690 |
Bosch Ltd | 28,835 | 29,100 | 28,395 | 14,629 |
Reliance Industries Ltd | 1,394.7 | 1,396.9 | 1,370 | 1,37,30,926 |
Vedanta Ltd | 417.2 | 421.4 | 415.75 | 21,96,317 |
Shree Cement Ltd | 29,795 | 30,780 | 29,690 | 5,836 |
Siemens Ltd | 2,975.5 | 2,988 | 2,931.5 | 3,30,688 |
Tata Power Company Ltd | 397.5 | 403.3 | 394.75 | 52,17,282 |
Tata Consumer Products Ltd | 1,154.8 | 1,160 | 1,150.5 | 2,43,720 |
Tata Motors Ltd | 673.5 | 682.9 | 671.1 | 62,25,794 |
Tata Steel Ltd | 141.8 | 143.3 | 141.26 | 99,23,551 |
Wipro Ltd | 241.7 | 243.6 | 240.3 | 51,19,569 |
Apollo Hospitals Enterprise Ltd | 7,008 | 7,090 | 6,988.5 | 64,789 |
Dr Reddys Laboratories Ltd | 1,179.1 | 1,204.4 | 1,174.1 | 4,89,711 |
Titan Company Ltd | 3,369.1 | 3,398 | 3,354 | 2,08,119 |
State Bank of India | 819.8 | 829 | 817.95 | 46,43,053 |
Shriram Finance Ltd | 615.75 | 630.8 | 612 | 50,00,085 |
Cholamandalam Investment & Finance Company Ltd | 1,493.3 | 1,534.9 | 1,480.3 | 10,02,687 |
Bharat Petroleum Corporation Ltd | 313.55 | 315.6 | 309.8 | 47,12,707 |
Bharat Electronics Ltd | 316.25 | 317.9 | 305.8 | 2,93,10,531 |
Kotak Mahindra Bank Ltd | 2,224.3 | 2,247 | 2,220.9 | 8,16,790 |
Infosys Ltd | 1,480.1 | 1,487.6 | 1,474.1 | 12,31,464 |
Samvardhana Motherson International Ltd | 136.65 | 139.48 | 135.9 | 1,13,38,390 |
Pidilite Industries Ltd | 3,052.3 | 3,068.3 | 3,025 | 49,188 |
Havells India Ltd | 1,620.1 | 1,627 | 1,610.6 | 2,61,927 |
Dabur India Ltd | 483.35 | 486.95 | 481.3 | 3,76,700 |
Torrent Pharmaceuticals Ltd | 3,346 | 3,351.4 | 3,307 | 63,884 |
Bajaj Finance Ltd | 9,033 | 9,146 | 8,960 | 4,76,688 |
Adani Enterprises Ltd | 2,362.9 | 2,400 | 2,358 | 2,67,240 |
Sun Pharmaceutical Industries Ltd | 1,823.8 | 1,846 | 1,811 | 6,91,504 |
JSW Steel Ltd | 1,057.7 | 1,061.6 | 1,049.1 | 3,99,308 |
HDFC Bank Ltd | 1,905.2 | 1,928.8 | 1,900.2 | 31,87,363 |
Tata Consultancy Services Ltd | 3,457.7 | 3,463 | 3,430.4 | 3,14,375 |
ICICI Bank Ltd | 1,428 | 1,438.3 | 1,423.9 | 30,44,846 |
Power Grid Corporation of India Ltd | 304.4 | 310.8 | 303.5 | 39,71,336 |
Bank of Baroda | 255.01 | 259.44 | 253.81 | 61,28,296 |
Canara Bank | 99.72 | 101.39 | 99.05 | 3,13,35,531 |
Maruti Suzuki India Ltd | 11,797 | 11,940 | 11,751 | 1,29,540 |
IndusInd Bank Ltd | 836.5 | 852 | 833 | 49,94,983 |
Axis Bank Ltd | 1,200 | 1,210 | 1,194 | 19,79,814 |
HCL Technologies Ltd | 1,560.5 | 1,564.5 | 1,548.1 | 5,72,834 |
Oil & Natural Gas Corpn Ltd | 249.48 | 252.1 | 248.41 | 26,52,289 |
DLF Ltd | 659.8 | 670.9 | 659.8 | 12,47,573 |
Punjab National Bank | 102.96 | 104.95 | 102.55 | 1,18,84,959 |
TVS Motor Company Ltd | 2,713.9 | 2,797.8 | 2,680.1 | 17,21,554 |
United Spirits Ltd | 1,547.7 | 1,564.9 | 1,534.9 | 1,97,334 |
NTPC Ltd | 360.35 | 364.35 | 359.25 | 27,74,352 |
Indian Oil Corporation Ltd | 136.97 | 138.25 | 136.2 | 51,20,636 |
Coal India Ltd | 393.5 | 400.35 | 391.95 | 15,40,604 |
Life Insurance Corporation of India | 804.8 | 814.2 | 804.05 | 2,90,933 |
Hindustan Aeronautics Ltd | 4,537.8 | 4,546.9 | 4,448.5 | 20,60,277 |
Power Finance Corporation Ltd | 419.8 | 427.9 | 417.2 | 24,69,482 |
GAIL (India) Ltd | 189.41 | 193.19 | 189.05 | 24,61,500 |
Indian Railway Finance Corporation Ltd | 128.05 | 129.5 | 127.29 | 81,32,775 |
Bharti Airtel Ltd | 1,825.8 | 1,847.8 | 1,820 | 14,39,491 |
Hyundai Motor India Ltd | 1,680 | 1,683.2 | 1,662 | 1,68,279 |
Tech Mahindra Ltd | 1,490 | 1,490.7 | 1,463.3 | 7,33,112 |
Adani Power Ltd | 555 | 562 | 553.05 | 13,49,283 |
REC Ltd | 433.9 | 441.3 | 430.9 | 17,65,564 |
LTIMindtree Ltd | 4,559 | 4,569.5 | 4,495 | 95,438 |
Info Edge (India) Ltd | 6,994.5 | 7,025 | 6,914 | 34,858 |
Jindal Steel & Power Ltd | 904.4 | 916.5 | 902 | 1,91,593 |
Jio Financial Services Ltd | 256.64 | 259.75 | 255.6 | 53,91,074 |
Zydus Lifesciences Ltd | 889.15 | 893.9 | 877.05 | 5,80,600 |
Divis Laboratories Ltd | 6,047.5 | 6,057 | 5,916 | 1,51,250 |
Adani Ports & Special Economic Zone Ltd | 1,216.8 | 1,223.9 | 1,202.5 | 9,26,215 |
Godrej Consumer Products Ltd | 1,267.6 | 1,272.5 | 1,248.2 | 3,05,724 |
HDFC Life Insurance Company Ltd | 709.95 | 718.15 | 708.15 | 7,33,550 |
ICICI Prudential Life Insurance Company Ltd | 601.8 | 609.1 | 599.2 | 2,60,765 |
SBI Life Insurance Company Ltd | 1,734.5 | 1,764.9 | 1,730.1 | 9,66,225 |
ICICI Lombard General Insurance Company Ltd | 1,860.9 | 1,874 | 1,844.3 | 2,64,945 |
Varun Beverages Ltd | 530.85 | 539 | 527.3 | 23,22,145 |
UltraTech Cement Ltd | 11,917 | 12,222 | 11,885 | 2,08,380 |
JSW Energy Ltd | 472.95 | 485.8 | 472.35 | 17,11,280 |
Bajaj Auto Ltd | 8,060.5 | 8,169.5 | 8,020 | 73,495 |
Bajaj Finserv Ltd | 2,055.2 | 2,068 | 2,028.8 | 7,42,307 |
Interglobe Aviation Ltd | 5,287.5 | 5,446.5 | 5,253 | 3,44,109 |
Macrotech Developers Ltd | 1,301.8 | 1,320.1 | 1,288.1 | 3,48,915 |
Avenue Supermarts Ltd | 4,330 | 4,414.7 | 4,288.5 | 1,72,615 |
Adani Energy Solutions Ltd | 925.85 | 939.85 | 916.6 | 6,90,757 |
Bajaj Housing Finance Ltd | 125.85 | 127.5 | 125.3 | 38,41,659 |
Eternal Ltd | 233.7 | 234.24 | 226.6 | 1,24,74,453 |
Swiggy Ltd | 324 | 328.35 | 322.2 | 9,26,313 |
Adani Green Energy Ltd | 932.95 | 961.9 | 930 | 37,20,300 |
Indian equity indices ended on strong note with Nifty at 24,300 on April 28. At close, the Sensex was up 1,005.84 points at 80,218.37
29 Apr 2025|09:10 AM
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
29 Apr 2025|06:38 AM
UltraTech Cement is the only stock that hits 52-week high in Sensex and Nifty
28 Apr 2025|02:04 PM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
