₹33,844.4
(18)
(0.05%)
06 Feb , 2026 | 04:14 PM
Open
₹33,758.1
Prev. Close
₹33,826.4
Market Cap.
₹2,79,74,407.86
Div Yield
1.28
PE
22.68
PB
22.68
₹33,494.55
₹33,866.75
Performance
One Week (%)
1.39
One Month (%)
-1.74
One Year (%)
10.27
YTD (%)
12.68
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,401.1 | 2,444 | 2,386.1 | 10,43,982 |
Bajaj Holdings & Investment Ltd | 10,999 | 11,023 | 10,675 | 53,765 |
Britannia Industries Ltd | 5,911 | 5,917 | 5,805 | 1,86,858 |
Cipla Ltd | 1,330 | 1,335.7 | 1,316.5 | 14,57,970 |
CG Power & Industrial Solutions Ltd | 674.85 | 676 | 663.3 | 27,21,504 |
Eicher Motors Ltd | 7,177.5 | 7,209.5 | 7,110.5 | 2,51,800 |
Nestle India Ltd | 1,303.3 | 1,305.2 | 1,278.7 | 8,35,646 |
Ambuja Cements Ltd | 529.45 | 531.55 | 524 | 5,54,714 |
Grasim Industries Ltd | 2,836.9 | 2,879 | 2,820.7 | 3,61,882 |
ABB India Ltd | 5,816 | 5,845 | 5,726.5 | 3,04,093 |
Hindalco Industries Ltd | 942.55 | 944 | 922 | 38,30,296 |
Hindustan Unilever Ltd | 2,424.2 | 2,429 | 2,337.5 | 14,21,995 |
Indian Hotels Co Ltd | 683.2 | 688.95 | 675.3 | 9,16,019 |
ITC Ltd | 325.8 | 327.7 | 308.3 | 6,80,57,745 |
Trent Ltd | 4,113.8 | 4,157 | 4,044.4 | 11,15,797 |
Larsen & Toubro Ltd | 4,068.1 | 4,078 | 4,042.3 | 16,30,836 |
Mahindra & Mahindra Ltd | 3,578 | 3,590 | 3,530.6 | 14,62,031 |
Bosch Ltd | 36,340 | 36,460 | 35,775 | 18,833 |
Reliance Industries Ltd | 1,450.8 | 1,452.8 | 1,433.5 | 82,77,304 |
Vedanta Ltd | 671.05 | 673.35 | 640.25 | 1,68,66,400 |
Shree Cement Ltd | 27,330 | 27,430 | 27,040 | 14,772 |
Siemens Ltd | 3,176.2 | 3,324.4 | 3,132 | 8,51,068 |
Tata Power Company Ltd | 365.95 | 366.55 | 361 | 22,45,318 |
Tata Consumer Products Ltd | 1,159.3 | 1,162 | 1,146 | 8,30,634 |
Tata Motors Passenger Vehicles Ltd | 369.5 | 381.8 | 361 | 2,31,16,970 |
Tata Steel Ltd | 197.06 | 197.6 | 194.37 | 1,84,46,912 |
Wipro Ltd | 230.72 | 232.93 | 228.6 | 1,22,79,085 |
Apollo Hospitals Enterprise Ltd | 7,152.5 | 7,176.5 | 6,994 | 6,68,962 |
Dr Reddys Laboratories Ltd | 1,241.2 | 1,248.9 | 1,225 | 13,24,651 |
Titan Company Ltd | 4,141 | 4,154 | 4,065.3 | 8,88,701 |
State Bank of India | 1,066.4 | 1,073.6 | 1,051 | 70,41,557 |
Shriram Finance Ltd | 1,002.5 | 1,005 | 972.9 | 32,70,421 |
Cholamandalam Investment & Finance Company Ltd | 1,742.2 | 1,748 | 1,701.8 | 11,97,294 |
Bharat Petroleum Corporation Ltd | 386.35 | 386.9 | 381.35 | 79,88,984 |
Bharat Electronics Ltd | 429.65 | 433.4 | 425.55 | 1,10,78,888 |
Hindustan Zinc Ltd | 608.95 | 610.8 | 594 | 1,14,09,412 |
Kotak Mahindra Bank Ltd | 422.35 | 424.65 | 410.3 | 2,12,28,778 |
Infosys Ltd | 1,507.1 | 1,525 | 1,480 | 1,39,00,866 |
Samvardhana Motherson International Ltd | 118.1 | 119.63 | 116.05 | 1,88,22,881 |
Pidilite Industries Ltd | 1,489.1 | 1,493.6 | 1,471 | 5,71,034 |
Havells India Ltd | 1,355 | 1,357.5 | 1,326.1 | 4,17,229 |
Torrent Pharmaceuticals Ltd | 3,939 | 3,963.1 | 3,908.8 | 2,31,319 |
Bajaj Finance Ltd | 981.7 | 986.5 | 966.1 | 1,37,42,927 |
Adani Enterprises Ltd | 2,226.4 | 2,238 | 2,200.4 | 9,33,650 |
Sun Pharmaceutical Industries Ltd | 1,695.1 | 1,709 | 1,689.6 | 12,77,116 |
JSW Steel Ltd | 1,236.2 | 1,238.6 | 1,222.4 | 9,18,161 |
HDFC Bank Ltd | 941.1 | 948.1 | 937.6 | 1,81,20,272 |
Tata Consultancy Services Ltd | 2,941.6 | 2,985 | 2,916 | 46,87,389 |
ICICI Bank Ltd | 1,406.1 | 1,410.5 | 1,394.7 | 1,08,51,190 |
Power Grid Corporation of India Ltd | 292.75 | 293.5 | 289.4 | 1,99,51,107 |
Bank of Baroda | 289.2 | 291.3 | 284.7 | 49,88,298 |
Canara Bank | 147.31 | 149.2 | 144.86 | 2,18,84,724 |
Maruti Suzuki India Ltd | 14,997 | 15,118 | 14,871 | 2,76,529 |
Axis Bank Ltd | 1,341.6 | 1,346.4 | 1,324.7 | 58,76,574 |
HCL Technologies Ltd | 1,593.7 | 1,612 | 1,574.1 | 33,42,992 |
Oil & Natural Gas Corpn Ltd | 268.95 | 269.95 | 264.7 | 1,00,13,728 |
DLF Ltd | 663.75 | 665.65 | 649.3 | 26,87,146 |
Punjab National Bank | 122.85 | 124.43 | 121.25 | 1,45,24,956 |
TVS Motor Company Ltd | 3,758.5 | 3,773 | 3,667.1 | 7,35,378 |
United Spirits Ltd | 1,377 | 1,378.3 | 1,352 | 4,75,208 |
NTPC Ltd | 365.05 | 365.95 | 361 | 73,28,789 |
Indian Oil Corporation Ltd | 175.2 | 180.9 | 173.28 | 3,42,40,417 |
Coal India Ltd | 432.8 | 434.2 | 427.05 | 47,38,027 |
Life Insurance Corporation of India | 901.85 | 907.5 | 847.45 | 1,58,19,930 |
Hindustan Aeronautics Ltd | 4,067.5 | 4,074 | 3,985 | 20,94,080 |
Power Finance Corporation Ltd | 419.2 | 420.4 | 405.9 | 1,01,29,279 |
GAIL (India) Ltd | 162.99 | 163.62 | 159.03 | 1,50,57,595 |
Indian Railway Finance Corporation Ltd | 114.53 | 114.97 | 112.59 | 1,31,07,658 |
Mazagon Dock Shipbuilders Ltd | 2,402.4 | 2,438.7 | 2,356 | 15,01,767 |
Bharti Airtel Ltd | 2,038.4 | 2,049.7 | 1,988.5 | 1,38,70,403 |
Hyundai Motor India Ltd | 2,186.3 | 2,190 | 2,152 | 2,59,819 |
Tech Mahindra Ltd | 1,619.9 | 1,645.9 | 1,600 | 19,88,639 |
Adani Power Ltd | 152.74 | 154.11 | 150 | 1,73,34,858 |
REC Ltd | 372.5 | 377.65 | 368 | 1,29,96,880 |
LTIMindtree Ltd | 5,561.5 | 5,650 | 5,500 | 3,90,513 |
Info Edge (India) Ltd | 1,130.4 | 1,169.9 | 1,118.6 | 41,00,917 |
Jindal Steel Ltd | 1,189.9 | 1,191.7 | 1,162.9 | 9,88,037 |
Jio Financial Services Ltd | 268.1 | 270.4 | 266.5 | 89,39,766 |
Zydus Lifesciences Ltd | 888.15 | 905 | 884 | 4,92,792 |
Divis Laboratories Ltd | 6,024.5 | 6,099.5 | 5,939 | 4,33,945 |
Adani Ports & Special Economic Zone Ltd | 1,550.7 | 1,575.5 | 1,527 | 44,29,173 |
Godrej Consumer Products Ltd | 1,181.8 | 1,184.2 | 1,156 | 8,08,406 |
HDFC Life Insurance Company Ltd | 703.5 | 721.9 | 698.55 | 41,14,496 |
SBI Life Insurance Company Ltd | 1,996.7 | 2,029.9 | 1,974.3 | 8,84,292 |
ICICI Lombard General Insurance Company Ltd | 1,861.6 | 1,875.6 | 1,843 | 1,97,934 |
Max Healthcare Institute Ltd | 1,039.85 | 1,042.7 | 1,008 | 33,84,955 |
Varun Beverages Ltd | 439.05 | 444.8 | 432.2 | 66,23,250 |
UltraTech Cement Ltd | 12,722 | 12,775 | 12,622 | 1,24,704 |
Solar Industries India Ltd | 12,999 | 13,370 | 12,861 | 1,48,802 |
JSW Energy Ltd | 473.15 | 474.25 | 465.35 | 9,02,590 |
Bajaj Auto Ltd | 9,518.5 | 9,668 | 9,471.5 | 1,98,790 |
Bajaj Finserv Ltd | 2,024.2 | 2,027.4 | 1,983 | 12,57,237 |
Interglobe Aviation Ltd | 4,909.4 | 4,931.3 | 4,870 | 4,63,970 |
Lodha Developers Ltd | 1,055.1 | 1,066.55 | 1,027.4 | 11,04,084 |
Avenue Supermarts Ltd | 3,889.9 | 3,949 | 3,850 | 2,76,165 |
Adani Energy Solutions Ltd | 1,017.7 | 1,025.95 | 1,001.5 | 18,11,726 |
Bajaj Housing Finance Ltd | 91.28 | 91.43 | 89.95 | 34,88,102 |
Eternal Ltd | 283.55 | 288.7 | 281.65 | 2,99,37,539 |
Adani Green Energy Ltd | 971.85 | 974.95 | 954.25 | 16,08,144 |
Siemens Energy India Ltd | 2,740.6 | 2,749.9 | 2,591.6 | 10,91,498 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
