₹30,988.5
(-601.04)(-1.9%)
25 Apr , 2025 | 04:14 PM
Open
₹31,668.15
Prev. Close
₹31,589.55
Market Cap.
₹2,63,41,329.81
Div Yield
1.27
PE
23.24
PB
23.24
₹30,739.4
₹31,761.4
Performance
One Week (%)
2.36
One Month (%)
3.44
One Year (%)
5.95
YTD (%)
5.23
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Asian Paints Ltd | 2,431.6 | 2,468.7 | 2,413.7 | 7,02,217 |
Bajaj Holdings & Investment Ltd | 12,198 | 12,585 | 11,868 | 57,428 |
Britannia Industries Ltd | 5,420.5 | 5,521 | 5,362 | 2,44,513 |
Cipla Ltd | 1,525.9 | 1,566.7 | 1,513.5 | 13,53,813 |
CG Power & Industrial Solutions Ltd | 633.1 | 649.35 | 617.7 | 32,24,438 |
Eicher Motors Ltd | 5,575.5 | 5,668 | 5,517.5 | 4,57,510 |
Nestle India Ltd | 2,413.5 | 2,435.2 | 2,387.3 | 11,28,284 |
Ambuja Cements Ltd | 548.7 | 574.2 | 544 | 34,91,061 |
Grasim Industries Ltd | 2,734.8 | 2,739.9 | 2,675.2 | 6,49,356 |
Hero MotoCorp Ltd | 3,895.5 | 3,994.1 | 3,839.9 | 6,52,719 |
ABB India Ltd | 5,499 | 5,708.5 | 5,385 | 6,38,225 |
Hindalco Industries Ltd | 622.1 | 634.3 | 612.95 | 39,25,971 |
Hindustan Unilever Ltd | 2,332.2 | 2,341.9 | 2,294.4 | 28,59,858 |
Indian Hotels Co Ltd | 786.35 | 829.85 | 770 | 62,32,065 |
ITC Ltd | 427.8 | 432.7 | 423.3 | 2,29,44,377 |
Trent Ltd | 5,145 | 5,356 | 5,105 | 10,30,377 |
Larsen & Toubro Ltd | 3,272.1 | 3,335.7 | 3,230.1 | 20,04,819 |
Mahindra & Mahindra Ltd | 2,864.2 | 2,939.6 | 2,831.1 | 22,99,310 |
Bosch Ltd | 27,995 | 28,625 | 27,850 | 29,555 |
Reliance Industries Ltd | 1,300.4 | 1,325.2 | 1,288.1 | 1,44,31,012 |
Vedanta Ltd | 413.3 | 425.8 | 409.5 | 1,12,05,671 |
Shree Cement Ltd | 30,540 | 30,990 | 29,955 | 26,946 |
Siemens Ltd | 2,833.5 | 2,918.5 | 2,767 | 7,76,070 |
Tata Power Company Ltd | 387.6 | 402.5 | 382.15 | 1,42,33,760 |
Tata Consumer Products Ltd | 1,155.7 | 1,165 | 1,130.7 | 14,51,946 |
Tata Motors Ltd | 655.25 | 673 | 651.5 | 1,32,07,043 |
Tata Steel Ltd | 138.85 | 143.45 | 138.02 | 3,77,64,696 |
Wipro Ltd | 240.9 | 246.15 | 238.05 | 1,66,20,430 |
Apollo Hospitals Enterprise Ltd | 6,953 | 7,243 | 6,898 | 5,50,158 |
Dr Reddys Laboratories Ltd | 1,174.8 | 1,210.5 | 1,159.7 | 12,86,573 |
Titan Company Ltd | 3,365.2 | 3,419.5 | 3,316 | 7,04,325 |
State Bank of India | 798.65 | 819 | 787 | 1,31,31,038 |
Shriram Finance Ltd | 655.2 | 705.6 | 635 | 97,84,886 |
Cholamandalam Investment & Finance Company Ltd | 1,543.5 | 1,579.9 | 1,517.7 | 17,77,628 |
Bharat Petroleum Corporation Ltd | 295.7 | 304.95 | 293.3 | 77,73,037 |
Bharat Electronics Ltd | 297.6 | 307.8 | 293.7 | 2,03,07,004 |
Kotak Mahindra Bank Ltd | 2,204.4 | 2,233.4 | 2,178.2 | 21,36,003 |
Infosys Ltd | 1,480.2 | 1,501.7 | 1,463.5 | 83,29,979 |
Samvardhana Motherson International Ltd | 133.71 | 136.61 | 132.03 | 2,54,85,740 |
Pidilite Industries Ltd | 3,011.2 | 3,094.8 | 2,985 | 2,39,482 |
Havells India Ltd | 1,599.8 | 1,618.7 | 1,573.3 | 20,10,475 |
Dabur India Ltd | 484.6 | 493.05 | 480 | 13,69,564 |
Torrent Pharmaceuticals Ltd | 3,238.9 | 3,349.1 | 3,168.8 | 3,30,175 |
Bajaj Finance Ltd | 9,112 | 9,344.5 | 8,990 | 10,89,354 |
Adani Enterprises Ltd | 2,354.3 | 2,459.5 | 2,323.5 | 14,14,809 |
Sun Pharmaceutical Industries Ltd | 1,787.4 | 1,815.5 | 1,764.2 | 20,36,801 |
JSW Steel Ltd | 1,028.4 | 1,056.9 | 1,017.6 | 27,84,217 |
HDFC Bank Ltd | 1,911.2 | 1,933 | 1,891.8 | 92,50,439 |
Tata Consultancy Services Ltd | 3,448 | 3,477.8 | 3,405 | 27,42,991 |
ICICI Bank Ltd | 1,404.8 | 1,414.8 | 1,388.4 | 1,17,05,093 |
Power Grid Corporation of India Ltd | 306.5 | 315.4 | 303.4 | 1,14,75,773 |
Bank of Baroda | 246.79 | 253.76 | 245.01 | 1,28,40,481 |
Canara Bank | 96.53 | 99.71 | 96.02 | 4,14,13,435 |
Maruti Suzuki India Ltd | 11,698 | 12,046 | 11,598 | 9,06,266 |
IndusInd Bank Ltd | 822.35 | 829 | 807.35 | 1,17,24,192 |
Axis Bank Ltd | 1,166.3 | 1,179.9 | 1,146 | 1,72,43,807 |
HCL Technologies Ltd | 1,578.2 | 1,618 | 1,568.1 | 38,00,415 |
Oil & Natural Gas Corpn Ltd | 246.33 | 250.68 | 244.4 | 1,56,16,265 |
DLF Ltd | 653.55 | 685.9 | 648.95 | 44,96,994 |
Punjab National Bank | 99.29 | 103.39 | 98.53 | 3,16,62,135 |
TVS Motor Company Ltd | 2,737.9 | 2,809.7 | 2,695 | 7,11,996 |
United Spirits Ltd | 1,547.4 | 1,574 | 1,530.3 | 5,17,429 |
NTPC Ltd | 356.45 | 365.8 | 351.1 | 97,85,640 |
Indian Oil Corporation Ltd | 134.65 | 139.5 | 132.82 | 1,46,63,542 |
Coal India Ltd | 393.15 | 404 | 389.65 | 73,37,588 |
Life Insurance Corporation of India | 791.2 | 829 | 787.7 | 12,02,841 |
Hindustan Aeronautics Ltd | 4,196.4 | 4,339 | 4,147.5 | 22,98,293 |
Power Finance Corporation Ltd | 415.05 | 436.7 | 410.75 | 87,82,826 |
GAIL (India) Ltd | 186.74 | 194.67 | 184.88 | 97,91,154 |
Indian Railway Finance Corporation Ltd | 128.8 | 134.14 | 126.22 | 3,03,70,205 |
Bharti Airtel Ltd | 1,817.2 | 1,861.7 | 1,806 | 45,70,083 |
Hyundai Motor India Ltd | 1,667.7 | 1,723 | 1,655.9 | 16,90,538 |
Tech Mahindra Ltd | 1,462 | 1,473.9 | 1,375 | 82,11,667 |
Adani Power Ltd | 549.35 | 585.55 | 544.25 | 77,65,708 |
REC Ltd | 422.2 | 443.2 | 419.15 | 89,44,833 |
LTIMindtree Ltd | 4,498.3 | 4,599.8 | 4,446.3 | 5,89,535 |
Info Edge (India) Ltd | 7,038.5 | 7,250 | 6,980.5 | 2,12,327 |
Jindal Steel & Power Ltd | 891.8 | 919 | 876.05 | 12,53,219 |
Jio Financial Services Ltd | 253.05 | 261.62 | 249.1 | 3,33,48,716 |
Zydus Lifesciences Ltd | 859.65 | 882.35 | 858 | 10,90,283 |
Divis Laboratories Ltd | 6,012.5 | 6,285 | 5,964.5 | 9,64,571 |
Adani Ports & Special Economic Zone Ltd | 1,193 | 1,243.4 | 1,181.2 | 36,28,854 |
Godrej Consumer Products Ltd | 1,266.5 | 1,281 | 1,255.4 | 14,85,280 |
HDFC Life Insurance Company Ltd | 704.55 | 733.5 | 692.65 | 37,14,671 |
ICICI Prudential Life Insurance Company Ltd | 595.8 | 618.6 | 585 | 18,61,383 |
SBI Life Insurance Company Ltd | 1,695.1 | 1,762 | 1,651.1 | 1,03,21,746 |
ICICI Lombard General Insurance Company Ltd | 1,854.1 | 1,908.7 | 1,832.2 | 9,34,598 |
Varun Beverages Ltd | 521.95 | 537.6 | 516.1 | 84,22,092 |
UltraTech Cement Ltd | 12,237 | 12,304 | 11,860 | 4,12,558 |
JSW Energy Ltd | 482.7 | 508.7 | 478.2 | 31,96,366 |
Bajaj Auto Ltd | 8,034 | 8,259.5 | 7,965 | 5,08,224 |
Bajaj Finserv Ltd | 2,045.5 | 2,125 | 2,023.1 | 19,60,343 |
Interglobe Aviation Ltd | 5,313.5 | 5,522 | 5,193 | 19,13,262 |
Macrotech Developers Ltd | 1,305.1 | 1,390 | 1,293 | 47,99,027 |
Avenue Supermarts Ltd | 4,375.2 | 4,520.7 | 4,350 | 5,40,513 |
Adani Energy Solutions Ltd | 914.35 | 981 | 905.9 | 57,36,784 |
Bajaj Housing Finance Ltd | 125.04 | 132.45 | 123.2 | 3,02,09,140 |
Eternal Ltd | 228.81 | 239 | 227.31 | 3,24,37,650 |
Swiggy Ltd | 321.4 | 343.35 | 320 | 62,37,853 |
Adani Green Energy Ltd | 912.55 | 975.85 | 903.7 | 68,24,718 |
UltraTech Cement is the only stock that hits 52-week high in Sensex and Nifty
25 Apr 2025|02:08 PM
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
25 Apr 2025|06:47 AM
UltraTech Cement, Bajaj FinServ, Bajaj Finance are the stocks that hits 52-week high in Sensex and Nifty
24 Apr 2025|01:38 PM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.