Nifty 200

1,616.9

1,646.9

1,580

5,74,766

6,953

7,243

6,898

5,50,158

461.4

474.35

455.45

15,20,153

1,193

1,243.4

1,181.2

36,28,854

549.35

585.55

544.25

77,65,708

548.7

574.2

544

34,91,061

225.04

233

223.24

69,84,672

2,431.6

2,468.7

2,413.7

7,02,217

1,343.6

1,399.5

1,326.7

6,32,125

8,034

8,259.5

7,965

5,08,224

2,045.5

2,125

2,023.1

19,60,343

125.04

132.45

123.2

3,02,09,140

12,198

12,585

11,868

57,428

9,112

9,344.5

8,990

10,89,354

1,088.5

1,115.7

1,080.8

13,92,564

1,817.2

1,861.7

1,806

45,70,083

1,584.9

1,648

1,571

1,70,421

222.37

231.79

217.85

1,80,81,374

311.85

328.4

308.45

43,26,450

96.53

99.71

96.02

4,14,13,435

1,525.9

1,566.7

1,513.5

13,53,813

2,861.1

2,955

2,798.1

5,24,622

484.6

493.05

480

13,69,564

6,012.5

6,285

5,964.5

9,64,571

16,219

16,925

16,100

6,09,389

653.55

685.9

648.95

44,96,994

4,375.2

4,520.7

4,350

5,40,513

196.49

202.87

195

79,77,095

1,360.7

1,434.4

1,355

6,64,046

2,734.8

2,739.9

2,675.2

6,49,356

3,895.5

3,994.1

3,839.9

6,52,719

622.1

634.3

612.95

39,25,971

380.7

393.1

378.25

25,52,932

220.24

231.7

219

75,66,520

1,667.7

1,723

1,655.9

16,90,538

1,404.8

1,414.8

1,388.4

1,17,05,093

1,854.1

1,908.7

1,832.2

9,34,598

786.35

829.85

770

62,32,065

569.2

582.3

560.6

23,44,129

5,313.5

5,522

5,193

19,13,262

134.65

139.5

132.82

1,46,63,542

46.91

48.79

46.11

1,93,21,686

751.85

781.3

748.2

13,52,726

167.55

176.43

166.35

1,74,07,389

128.8

134.14

126.22

3,03,70,205

427.8

432.7

423.3

2,29,44,377

482.7

508.7

478.2

31,96,366

1,028.4

1,056.9

1,017.6

27,84,217

694.3

719.8

691.55

15,24,535

592.2

618.6

586.35

13,51,835

791.2

829

787.7

12,02,841

2,864.2

2,939.6

2,831.1

22,99,310

264.6

270.75

263.4

24,99,342

50.01

51.25

49

2,75,45,895

1,067.4

1,125

1,059.1

25,32,226

2,661.1

2,745.7

2,585

35,21,060

1,266.4

1,281.3

1,242

17,75,323

133.71

136.61

132.03

2,54,85,740

694.9

757.55

679.2

87,02,136

2,538.6

2,571.6

2,440

32,12,180

1,28,655

1,30,700

1,27,400

7,468

2,093.2

2,166.8

2,076

7,04,651

2,413.5

2,435.2

2,387.3

11,28,284

8,604

8,865

8,460

2,79,186

399.35

404.55

389.1

28,20,294

49.86

52.69

49.56

5,06,43,672

246.33

250.68

244.4

1,56,16,265

1,967

1,978

1,898.1

7,21,638

875.65

912.75

867.65

44,34,636

5,273.5

5,329

5,138

13,91,012

309.4

315.35

305.1

32,82,909

415.05

436.7

410.75

87,82,826

1,594.2

1,673.4

1,578.1

12,64,004

5,507

5,585

5,386

6,69,725

306.5

315.4

303.4

1,14,75,773

989.35

1,057.4

982

20,37,791

1,261.8

1,318

1,238.6

4,78,778

422.2

443.2

419.15

89,44,833

361.2

373

354.9

68,57,970

30,540

30,990

29,955

26,946

12,757

13,300

12,641

1,07,402

453.65

471

451

21,81,275

1,787.4

1,815.5

1,764.2

20,36,801

321.4

343.35

320

62,37,853

1,569.6

1,623

1,535.1

6,99,413

1,155.7

1,165

1,130.7

14,51,946

5,612.5

5,958

5,593

6,10,205

655.25

673

651.5

1,32,07,043

2,573.9

2,666

2,552.4

5,75,595

3,365.2

3,419.5

3,316

7,04,325

12,237

12,304

11,860

4,12,558

124.94

129.45

122.78

1,34,96,266

1,547.4

1,574

1,530.3

5,17,429

521.95

537.6

516.1

84,22,092

413.3

425.8

409.5

1,12,05,671

240.9

246.15

238.05

1,66,20,430

387.6

402.5

382.15

1,42,33,760

138.85

143.45

138.02

3,77,64,696

693.2

724

688.75

16,58,895

3,448

3,477.8

3,405

27,42,991

1,462

1,473.9

1,375

82,11,667

2,557.5

2,642.2

2,525

4,59,518

710.4

722.3

706.2

15,66,764

11,698

12,046

11,598

9,06,266

85.5

90.19

83.86

1,82,53,042

1,266.5

1,281

1,255.4

14,85,280

2,085.3

2,171.8

2,052.7

11,41,824

114.81

120.35

113.39

2,46,05,025

1,305.1

1,390

1,293

47,99,027

3,272.1

3,335.7

3,230.1

20,04,819

172.99

180.09

171.11

87,57,102

4,498.3

4,599.8

4,446.3

5,89,535

2,019.6

2,124.9

2,011.2

7,25,961

5,499

5,708.5

5,385

6,38,225

195.94

204.2

194

57,73,192

264.15

274.7

260.15

28,36,519

1,938

2,075.9

1,931

12,48,608

914.35

981

905.9

57,36,784

2,354.3

2,459.5

2,323.5

14,14,809

912.55

975.85

903.7

68,24,718

107.32

111.19

105.3

96,16,803

1,229.4

1,284.9

1,223.2

22,12,922

2,676.5

2,775

2,590.2

91,85,483

17.77

18.54

17.62

10,93,27,218

859.65

882.35

858

10,90,283

2,332.2

2,341.9

2,294.4

28,59,858

445

467.9

439

42,51,762

186.74

194.67

184.88

97,91,154

3,477.8

3,618.5

3,400

2,39,037

58.3

60.45

56.72

10,43,62,729

393.15

404

389.65

73,37,588

1,415.5

1,481.2

1,403.2

12,79,388

7,390

7,514

7,181.5

10,04,402

2,671.4

2,735.9

2,650.5

4,37,084

678.75

714.95

675

11,15,564

4,196.4

4,339

4,147.5

22,98,293

1,599.8

1,618.7

1,573.3

20,10,475

1,578.2

1,618

1,568.1

38,00,415

501.25

526.05

495.2

51,86,211

86.07

89.88

85.12

2,25,79,800

867.55

898.95

860

59,17,555

1,695.1

1,762

1,651.1

1,03,21,746

798.65

819

787

1,31,31,038

655.2

705.6

635

97,84,886

2,833.5

2,918.5

2,767

7,76,070

96.64

99.8

93.52

1,16,24,755

2,968.1

3,073

2,943

3,33,048

891.8

919

876.05

12,53,219

253.05

261.62

249.1

3,33,48,716

2,204.4

2,233.4

2,178.2

21,36,003

1,221

1,233.8

1,177.6

17,50,752

1,174.8

1,210.5

1,159.7

12,86,573

5,575.5

5,668

5,517.5

4,57,510

1,300.4

1,325.2

1,288.1

1,44,31,012

595.8

618.6

585

18,61,383

7.47

8.21

7.43

1,87,36,54,285

66.08

68

65.7

4,75,89,266

178.2

187.29

177.5

35,27,583

661.85

692.2

656.55

31,57,081

633.1

649.35

617.7

32,24,438

1,543.5

1,579.9

1,517.7

17,77,628

64.95

68.64

64.3

5,36,80,926

356.45

365.8

351.1

97,85,640

103.38

108

102.3

85,55,729

191.57

194.8

188.12

52,96,829

1,606.2

1,682.8

1,587.7

12,66,105

3,333.7

3,420

3,302.1

2,41,549

228.81

239

227.31

3,24,37,650

370.5

384.35

366.8

26,53,522

3,238.9

3,349.1

3,168.8

3,30,175

1,538.6

1,609

1,521.9

2,94,520

5,145

5,356

5,105

10,30,377

2,737.9

2,809.7

2,695

7,11,996

156.5

163.6

155.51

1,33,22,564

7,038.5

7,250

6,980.5

2,12,327

4,382.5

4,601

4,367.1

7,25,596

1,911.2

1,933

1,891.8

92,50,439

704.55

733.5

692.65

37,14,671

44,605

45,480

43,900

18,414

822.35

829

807.35

1,17,24,192

397.35

406.9

390.3

67,32,062

1,480.2

1,501.7

1,463.5

83,29,979

600

629

594

9,02,183

675.15

681

662.4

40,93,320

1,220.1

1,268.9

1,210

7,80,001

1,166.3

1,179.9

1,146

1,72,43,807

5,033.5

5,238

4,990

78,196

1,629

1,715.8

1,620

8,40,140

3,011.2

3,094.8

2,985

2,39,482

3,583.9

3,692.4

3,520

1,10,845

99.29

103.39

98.53

3,16,62,135

27,995

28,625

27,850

29,555

295.7

304.95

293.3

77,73,037

5,420.5

5,521

5,362

2,44,513

6,303.5

6,595

6,172.5

42,81,653

165.45

171.76

163.52

78,61,418

246.79

253.76

245.01

1,28,40,481

115.29

118.57

113.7

1,02,50,155

1,413.6

1,439.9

1,373

18,44,748

297.6

307.8

293.7

2,03,07,004