Nifty 500

1,256.25

1,312.1

1,214.25

11,28,645

30,978.3

31,347.95

30,639.2

5,472

426.2

427

420.95

3,33,276

413.25

416.75

408.15

12,54,390

184.82

186.8

182.9

44,09,841

185.4

189.1

184.85

60,898

743.75

747.5

710.1

46,40,602

975.2

987.55

961

1,92,014

500.4

506.7

495.2

9,31,646

2,243.2

2,274.95

2,213.4

23,588

1,541.45

1,549.9

1,510.85

4,86,004

325.65

332.95

322.4

3,43,261

79.04

79.75

78.56

1,06,75,333

575.5

585.6

571.15

3,94,118

2,149.9

2,176

2,146.4

5,23,904

2,701.1

2,723.65

2,658.95

1,66,316

72.02

73.69

71.73

16,69,788

1,686.2

1,725

1,592

15,85,488

476.95

481.85

476

88,43,814

333.95

342.95

330.7

21,47,136

102.01

105.66

98.62

1,41,98,174

465

479.35

462.9

1,52,844

87.03

87.34

85.56

13,59,611

470.45

475.7

467

1,54,735

570.6

573

556.85

8,26,290

149.72

153.8

149

23,77,231

588.2

589.85

581.5

12,06,976

891.9

895

885.15

7,66,635

320.9

322

313

17,22,842

1,076.7

1,092.6

1,072.75

47,72,592

8,878.5

8,898.65

8,797.6

2,40,632

413.25

417.05

403.4

3,60,348

641.7

646.5

621.5

10,04,602

585.8

591.85

581.8

68,777

588.55

601.6

585.35

3,19,011

1,444.35

1,463.7

1,415.35

1,60,580

1,751.8

1,761.55

1,698.45

4,81,387

526.6

531.3

516.25

1,70,434

4,363

4,414.8

4,281

29,392

1,061.9

1,085.95

1,051

78,772

1,841.35

1,845.05

1,814.4

14,01,846

263.2

279.4

261.8

1,25,56,721

419.3

421.5

408.8

61,99,050

2,332.75

2,341.85

2,324.7

10,33,625

453.25

465

451.8

9,80,628

1,209.75

1,233.45

1,197

56,841

2,028.1

2,041

1,980.05

1,08,578

1,114.2

1,117.95

1,096.1

2,84,812

1,238.95

1,257.65

1,228.6

2,31,477

2,903.95

2,934.95

2,870.25

7,37,753

10,163.45

10,187

9,977.05

32,812

1,497.2

1,540

1,473

7,56,295

1,035.85

1,042.15

1,027

42,371

7,261.15

7,298.05

7,224.75

1,15,925

542.25

544.25

534.1

14,32,515

1,314.25

1,331.85

1,308.1

9,62,746

1,599.5

1,606.85

1,581.1

34,00,478

1,457.05

1,491.8

1,445

1,71,572

241.75

242.55

238.1

71,94,195

765.9

783.8

763.8

1,32,307

261.25

263.6

260.2

1,18,365

215.96

218.8

215.2

4,58,105

7,062.95

7,331.75

7,030

2,99,110

1,173.05

1,192.95

1,161.55

4,04,401

4,320.25

4,330

4,161

3,14,101

47,083.35

48,974.95

46,850

21,533

1,216.55

1,227.7

1,214.25

99,90,988

1,928.35

1,948.95

1,878.55

2,02,163

505.6

511.5

504.05

20,88,898

1,738.55

1,752

1,713

5,15,602

2,483.45

2,529.5

2,465.25

1,12,468

176.03

179.3

175.25

12,95,172

1,333.4

1,342

1,284.8

7,46,468

592.65

601.5

587.95

4,36,635

868.3

872.3

854.2

16,75,458

374.05

379.8

369.25

43,88,220

2,231.5

2,251.85

2,199.9

2,88,572

543.8

551.75

538.3

19,25,567

900.95

911.35

898.6

5,95,345

6,896.2

6,918.5

6,764.4

1,22,010

6,931.2

7,042.2

6,828.8

2,39,082

740.8

747.8

735.55

93,38,645

404.3

408

397.7

86,18,560

140.36

141.15

139.51

2,39,31,465

900.5

914.5

897.65

4,30,526

1,690

1,722.55

1,659

1,21,391

1,200.35

1,243.05

1,190.05

8,34,350

4,600.5

4,679.8

4,579.6

19,255

237.4

241.9

236.1

2,16,850

790.85

795.65

757

12,41,839

4,359.4

4,389

4,305

47,870

364.85

366.45

359.55

2,23,195

509

511.4

501.2

3,53,754

2,092.5

2,104.7

2,031

1,49,965

468.4

474

461.45

88,257

705.2

719.5

697.5

1,82,318

214.45

216.38

213.25

95,26,801

2,062.5

2,090

2,020.05

2,19,423

63.57

64.7

63.46

13,81,616

427.7

432.9

425.25

14,25,397

1,753.95

1,793.6

1,731.45

1,93,062

3,364.9

3,420

3,330

25,699

570.25

584.4

568.15

6,99,246

303.15

306

293.2

8,20,954

4,964

4,997

4,870

1,45,027

101.03

102.63

100.5

1,48,86,720

723.95

729.7

716.7

5,23,537

2,399.1

2,412.95

2,373.05

71,622

1,270.4

1,293.55

1,251.25

3,27,362

14,776.5

14,954.8

14,629.8

2,636

1,730

1,740.15

1,661.2

2,59,297

2,932.45

2,983.95

2,926

2,71,680

3,746

3,799.85

3,728

5,88,709

102.16

103.29

101.64

1,31,29,172

5,886.75

5,922

5,716.5

1,83,521

220.14

220.95

218.02

40,47,870

2,262.4

2,287.45

2,256.5

12,66,842

505.5

507

498.7

4,82,825

1,671.5

1,707.8

1,653.1

4,29,470

6,380.85

6,468.1

6,325

6,461

4,595

4,607

4,520

56,866

839.05

856.75

830.1

74,098

381.05

386.25

380

2,40,912

125.2

126.04

122.41

37,44,371

18.13

18.5

18.06

2,38,03,200

733.85

738.35

719.6

5,26,483

636.5

652.25

631.1

17,86,833

309.55

315.95

307

7,91,354

914.45

929.4

913.1

20,55,439

658.95

670

649.8

4,42,673

2,541.95

2,552.7

2,487

1,52,281

401.45

403.95

395.1

8,42,469

1,501.35

1,548.45

1,491.2

96,883

235.81

261.8

224.87

2,19,88,061

976.55

992.7

971.6

2,46,372

199.78

203.06

199

4,43,344

2,262.15

2,286.75

2,240.2

1,51,734

315.65

321.1

313.95

2,99,506

246.68

248.7

244.99

51,83,074

103.17

104.47

102.02

77,16,486

5,624.1

5,700

5,548.1

34,464

1,350.45

1,364.4

1,341.25

1,78,254

5,799.25

5,812

5,675.4

10,487

493.1

525

471.95

6,17,430

607.65

612

593.2

9,50,741

1,189.35

1,196

1,180.65

5,86,845

1,399.45

1,410.3

1,374.5

79,893

470.3

486

469

2,67,788

1,490.55

1,494.95

1,466.25

12,54,261

931.95

945

928.25

52,61,997

332.35

336.05

331.4

60,59,798

1,907.4

1,919.75

1,902.3

36,22,898

1,120.55

1,128

1,105.05

48,666

183.45

186.84

182.38

17,75,389

1,051.9

1,079

915.3

2,67,73,503

160.85

162.78

158.1

67,90,145

2,322.65

2,329.45

2,268.5

4,21,023

12,279.6

12,423.3

12,070.05

1,32,969

427.05

429

422.1

11,40,154

1,445.6

1,480

1,442.6

2,14,527

1,167.3

1,198.3

1,158.65

3,63,155

1,414.05

1,417.3

1,384.25

6,14,380

3,629.5

3,665.15

3,610.35

11,23,633

136.82

139.89

135.7

92,18,711

5,752.35

5,773.95

5,650.7

3,80,345

4,668.05

4,751

4,652.05

85,779

1,790.75

1,812

1,780.75

52,39,600

626.4

629.45

619.2

35,23,345

514.6

535

513

10,89,685

776.35

781

770.25

7,40,673

2,189.15

2,235

2,115.05

89,796

1,845.05

1,861.4

1,818.2

4,03,896

632.6

634.25

625.55

6,67,331

10,896

10,974.8

10,770

3,49,794

2,875.3

2,982.5

2,855

83,746

1,155.7

1,167.95

1,130.35

6,81,930

207.28

213.95

206

15,02,849

179.04

182.36

178.29

3,85,152

592.95

596.8

583.25

39,16,183

558.1

564.3

553.5

6,55,285

2,482.05

2,518.25

2,472.5

5,59,434

1,148.2

1,152

1,113.65

3,19,493

64.34

65.15

63.87

1,95,10,335

715.8

735.7

709.1

31,67,768

458.55

469.45

450.7

10,82,859

846.6

854

841

6,11,473

589.55

603.65

587

5,25,371

3,151.1

3,177.25

3,112

1,28,092

4,477.9

4,515

4,361.9

38,303

3,636.9

3,652.45

3,514.3

1,77,782

3,163.6

3,227.65

3,156

33,025

740.8

764.65

736.5

6,25,975

1,362.3

1,377

1,356.65

2,46,355

217.07

219.49

213.41

1,60,11,385

8,667.5

8,727.4

8,639.5

1,99,448

3,326.3

3,384.8

3,299.25

1,75,756

1,355.15

1,360.2

1,342.75

15,31,160

227.58

234.68

225.61

37,21,282

1,297.35

1,312.75

1,289.2

73,37,065

1,861.15

1,884.45

1,850.15

1,18,251

668.1

670.5

658.05

5,63,781

76.67

79.07

75.7

75,54,042

7.56

7.67

7.43

27,62,26,597

5,408.6

5,455.9

5,345.05

80,638

1,855.05

1,887

1,840

28,550

21.37

21.78

21.26

42,20,689

2,505.1

2,553.95

2,491

1,08,056

802.45

811.6

792.95

1,34,335

2,087.65

2,099.95

2,071.95

1,61,149

1,448.95

1,479.55

1,435.6

2,21,869

657.25

671.5

655

92,989

792.3

800.8

769

19,41,433

1,593.75

1,618.75

1,572.05

63,945

117.59

119.4

116.26

1,54,83,492

154.08

154.8

149.98

39,01,641

757.3

764.8

754

29,113

1,720.3

1,736.5

1,702.25

9,59,967

1,002.35

1,009.8

974.25

55,48,796

458.5

464.5

455.5

14,27,869

278.6

281.95

277.35

5,31,919

890.7

911.1

886.1

1,24,079

7,400.7

7,725

7,100

2,02,087

2,039.2

2,052

1,978.05

1,69,944

34,190.1

34,632.7

34,080.05

15,783

12,348.8

12,690.9

12,270

23,978

1,468.25

1,518.45

1,459.05

3,21,159

7,063.7

7,075

6,948.05

4,40,929

33.34

33.69

33.2

55,43,334

1,096.4

1,138.95

1,044.4

4,81,695

1,725.15

1,753.5

1,651.1

1,15,138

11,460.65

11,799

11,334.5

1,44,127

119.05

120.57

118.2

67,27,714

1,566.95

1,579.6

1,553.05

5,44,715

157.13

161.36

156.22

9,92,333

819.9

834

813.6

1,02,102

1,871.5

1,900

1,846.4

44,477

736.1

745.5

719.25

7,96,546

493.3

498

477.5

16,47,409

75.96

77.99

75.57

30,95,539

583.5

603.4

582.05

1,26,293

1,711.3

1,716.75

1,660.35

7,02,127

305.05

306.95

304

65,04,356

302.45

307.45

301.1

10,49,991

1,206.5

1,242

1,189.5

11,63,368

672

685.8

668.6

8,66,644

7,097.35

7,123.55

7,016

53,186

548.3

557.85

546.2

11,04,074

1,256.25

1,270.9

1,246.15

2,33,805

1,808.75

1,866.8

1,797.65

93,189

1,599.95

1,639.95

1,596

1,06,893

296.6

305.25

295.25

7,30,675

941.35

945

924.75

11,62,296

305.55

306.7

302.9

81,87,768

3,285

3,344.9

3,220.65

11,207

26,342.7

26,870.9

26,236.8

39,157

486.55

491.95

480.45

5,61,794

240.25

242

239

63,25,454

2,114.6

2,162.8

2,107

25,755

1,188.85

1,223.5

1,181.5

2,76,664

295.2

296

292.5

91,23,474

4,011.3

4,086.1

4,001.7

90,847

441

445.9

439.45

5,59,562

1,190.7

1,214.7

1,150

5,55,823

2,571.25

2,618

2,548.35

1,11,832

350.95

355.6

346.3

21,50,496

182.88

184.28

176.5

32,60,418

850.4

866

838.1

13,12,109

330.1

335.6

310.15

51,72,168

2,037.2

2,067.3

2,025.05

7,41,751

7,144.6

7,160.5

7,050

1,53,811

2,503.45

2,539.3

2,495

1,56,912

320.45

323.8

316.25

10,46,184

310.3

313.1

308.75

37,74,431

14,332.3

14,540

14,001.05

51,218

257.35

260.8

252.25

32,20,818

812.25

829.1

810

5,07,701

4,169.1

4,199.95

4,143.15

12,08,285

1,698.7

1,714.65

1,690.65

6,59,389

1,562

1,611.2

1,549.2

1,08,902

1,201.2

1,233.8

1,198

4,21,148

92.07

93.9

91.67

31,60,504

284.5

285.85

281.05

14,34,459

1,592.2

1,619.95

1,479.95

60,84,707

588.55

602.85

587

1,22,118

1,988.7

2,022.45

1,965

85,309

1,023.4

1,038

1,004

1,71,312

196.78

199.6

196.2

9,34,417

736.65

748.9

720.55

1,25,367

1,806.65

1,822.85

1,776.55

19,99,199

3,126.15

3,135.45

3,060.05

1,14,237

761.8

778.45

747.05

2,36,998

53.78

54.76

53.6

28,68,942

756.55

766.3

749.85

25,728

7,208.55

7,356

7,201.5

5,207

51.5

52.87

51.37

47,62,932

137.85

139.62

137.11

85,23,567

1,594.4

1,600

1,568.35

3,43,174

55.87

56.24

54.38

1,27,29,875

207.38

212.8

206.9

24,99,649

782.4

792.2

778.5

8,27,422

199.18

203.49

198.5

30,97,560

146.89

149.5

145.52

1,14,61,330

848.55

855.2

837.7

4,09,290

418.3

422.7

414.5

17,37,497

946.1

966.7

943

1,89,089

197.68

199.39

196.52

70,73,419

703.9

709.85

691.6

16,22,480

801.8

824.4

794.4

3,66,232

1,069.8

1,105

1,062.05

98,585

999.95

1,042

993.75

3,07,157

509.85

524.55

508

5,34,162

370.5

387

369.4

14,91,256

1,344.9

1,378.2

1,327.9

2,73,400

1,110.15

1,138.85

1,103.35

1,80,135

726.45

735.9

717.3

22,35,465

497.55

502.45

493.35

73,923

72.45

74.49

72.3

15,20,898

964.55

978.95

958.5

2,97,326

465.45

518.8

460

1,63,20,710

9,418.3

9,590.05

9,366.05

21,430

1,824.35

1,832

1,733.55

4,43,499

1,559.3

1,574.9

1,554.45

7,60,704

11,202.05

11,259

10,916.1

42,461

6,815.75

6,858

6,800.05

3,28,893

1,948.35

1,965.1

1,940

17,599

2,824.7

2,832.3

2,790

1,76,606

519.85

528.6

515.6

2,97,938

161.47

167.1

160.51

1,70,72,064

2,160.55

2,190.45

2,130.95

32,555

186.11

187.99

185.31

11,08,255

64.36

65.18

64.18

12,55,130

1,353.1

1,358.9

1,335

29,582

4,229.2

4,245

4,195

6,36,967

702.3

718.15

700

3,25,152

1,676.4

1,682.65

1,656.7

2,55,748

632

657.95

629.2

8,88,348

1,900.75

1,908.9

1,886.3

10,65,023

4,269.45

4,296

4,213.65

2,86,368

1,958.55

2,004.3

1,953

24,142

1,451.5

1,479.3

1,441.2

18,855

1,557.1

1,588

1,548.1

3,03,841

203.12

205.54

202.2

6,80,899

686.45

697.95

679

2,88,546

4,756.55

4,783

4,716.8

37,776

2,182.1

2,198.9

2,157.05

9,09,418

2,975.65

2,984.45

2,923.35

21,62,110

265.6

268

262.1

17,16,961

52.9

54.3

52.75

56,90,828

1,402.9

1,430.5

1,385.65

93,837

156.4

158.38

155.41

1,36,97,393

915.25

928.75

905.5

8,97,360

2,908.45

2,951.4

2,875.35

2,83,786

1,31,204.2

1,31,500

1,29,890

5,181

145.64

149.85

145.15

10,00,769

58.15

59.4

58

29,16,264

4,729.75

4,850

4,622

30,96,186

6,352.65

6,380.5

6,286.45

1,71,694

1,107.65

1,113.3

1,090.1

1,08,318

5,365.9

5,389.25

5,192.5

50,642

834.95

842.95

820.7

1,53,580

5,575.85

5,694.95

5,550

29,052

393.6

398

390

4,77,385

173.54

176.38

172.69

16,25,391

3,364.25

3,400

3,178.1

22,06,727

386.6

390.3

385.05

41,70,521

1,465.8

1,479.95

1,450

1,74,996

9,493.25

9,574

9,321.6

2,98,908

2,719.2

2,739.65

2,710

1,51,702

4,725

4,736.4

4,572.1

13,15,891

1,311.25

1,317.7

1,299

2,01,676

82.04

82.9

81.5

84,06,972

206.61

213.33

197.01

56,26,395

674.3

682.5

665.1

2,19,666

1,057.65

1,073.95

1,047

7,15,079

1,733.35

1,738

1,703.55

3,26,413

184.29

187.75

176

3,32,48,890

2,916.65

2,961.9

2,895.8

3,19,005

1,239.6

1,270.8

1,234

58,944

1,604.85

1,625.7

1,594

99,345

672.2

691.95

670

13,08,803

362.85

363.6

355.25

13,84,847

128.49

130.49

123.5

11,55,759

197.63

200.71

196.5

93,34,644

4,275

4,307.85

4,255.6

3,75,635

114.67

115.9

113.04

1,46,74,692

628.75

633.45

626.75

44,75,511

6,186.1

6,263.1

6,140

22,186

7,867.7

7,977

7,192

36,14,909

548.8

550.75

540.4

16,88,225

3,999.25

4,031.45

3,980

19,047

818.9

832.05

802.15

6,84,508

61.75

63.16

61.57

1,77,33,715

180.17

180.8

176.25

39,89,880

60.24

61.44

59.93

36,93,468

390.5

405

389.5

37,40,624

409.85

416.55

408.5

5,17,081

18,038.15

18,150

17,824

1,35,526

838.7

844.75

831.9

16,16,654

3,511.65

3,524

3,446.2

6,11,526

2,553.6

2,570.95

2,486.6

2,96,181

2,790.9

2,807.5

2,751.9

90,049

607.65

618.8

584.45

5,27,503

5,511

5,665

5,022.15

4,37,309

315.3

330.5

311

12,07,042

713.35

729.6

710

53,458

1,071.2

1,083.15

1,063.35

10,17,392

1,134.65

1,160

1,123.55

1,16,898

2,855.75

2,879.7

2,818

1,89,044

44.64

45.65

44.2

31,80,832

334.65

337.4

332.25

90,26,446

6,849.5

6,904.4

6,800

90,886

352.1

353.9

350.05

46,960

16.91

16.95

16.28

4,89,05,331

3,552

3,629.55

3,502.85

61,031

4,801.35

4,824.35

4,772

3,28,161

892.95

910.25

883.55

1,51,272

1,002.55

1,010.95

988.1

84,268

251.75

257.5

250.6

6,02,614

42,228.25

42,555

40,677.9

12,638

565.8

575.25

551

20,23,359

1,663.9

1,677.8

1,656.15

90,227

6,945.3

6,955.45

6,843.05

1,19,875

28,597

28,855.85

28,201.25

13,901

184.35

187.52

183.9

16,94,045

282.3

283.9

278.5

15,71,581

108.87

111.11

108.32

42,42,497

4,445.1

4,509.3

4,429

23,608

679.2

698.2

677.35

11,07,350

1,409.05

1,411.8

1,385.2

19,35,640

812.45

822.85

808

83,10,069

3,411.7

3,499

3,281.05

52,377

778.35

793.95

775.6

1,07,233

208.7

212.38

207.25

8,17,234

6,095.15

6,168.65

6,066

6,484

321.25

327.95

319.8

92,957

2,400.25

2,410

2,368

8,83,944

1,064.25

1,082.2

1,023

56,13,448

1,243.95

1,249

1,182.55

38,24,722

507.15

515.8

495.6

67,02,064

804.65

813.6

795.55

2,01,296

10,215.15

10,248

10,065.8

37,665

593.55

599.25

587.25

14,80,277

615.1

620.6

602.65

1,76,251

1,098.45

1,102.4

1,070

5,04,482

6,395.8

6,412.8

6,299.3

1,53,230

344.75

346.35

339.2

21,52,659

463.25

464.25

451.65

57,51,205

4,875.2

4,897

4,775.05

14,054

295.6

299.3

292.55

1,13,09,469

1,246.2

1,276

1,238.05

48,961

4,761.65

4,797.1

4,708

3,98,075

5,442.35

5,476.85

5,357.3

8,56,158

1,369.05

1,400

1,365.05

30,887

1,376

1,395

1,363.85

1,88,614

239.45

241.95

237.3

5,30,283

2,954.55

2,970

2,908.4

96,345

630.15

642.95

627.05

2,12,229

39.7

40.22

39.59

27,38,847

503.1

511.6

498.25

60,326

1,173.95

1,223.8

1,166.2

13,33,533

3,323.05

3,371.85

3,312.65

6,35,058

3,421.35

3,433.2

3,377

1,22,360

1,752.8

1,769.45

1,742.05

11,31,606

1,287.3

1,307

1,250

1,86,590

1,452.2

1,456.65

1,426.6

8,17,331

1,032.7

1,064.9

1,023.95

2,02,999

747.2

752

734.2

51,348

346.45

347.9

339.9

31,33,481

1,242.7

1,253.8

1,235.1

25,382

470.5

489.5

467.7

11,73,753

1,336.85

1,379.45

1,320.35

10,29,698

1,740.25

1,789.75

1,723.35

2,85,369

162.41

168.74

161.25

1,93,86,261

169.03

171.8

168.05

11,60,545

519.1

520.5

507.05

44,74,806

207.02

209.63

206.01

7,19,247

2,926.9

2,935.95

2,871.15

8,92,349

736.5

753

734.3

1,24,805

6,705.55

6,740

6,642.05

2,87,059

19.8

19.94

19.71

5,57,96,258

124.85

126.87

124.4

39,01,696

730.2

741.35

723.5

1,76,741

11,727.35

11,864

11,601.65

18,380

273.2

276.8

271.25

2,60,20,836

957.65

969.15

953.1

13,48,151

2,438.55

2,448

2,416.8

3,84,405

169.84

171.95

169.6

2,10,163

2,015.1

2,064.2

2,004.6

2,39,372

43.26

44.2

42.9

37,13,713

34.15

34.4

33.76

53,97,472

624.1

628.25

621.95

14,98,784

460.45

464.8

453.9

53,41,598

419.85

424

415.15

72,326

1,043.15

1,060.5

1,025.05

5,34,623

499.65

507.05

495.85

14,27,315

362.4

379

361

3,78,313

1,226.45

1,239.15

1,208.1

90,329

512.4

532.7

508.55

1,25,303

798.3

805

789.95

5,10,021

468.25

475.05

466.1

4,58,861