Nifty 500

1,038.5

1,067.25

1,010

19,39,581

26,487

27,131.85

26,370

3,078

379.1

385.3

361.6

8,10,223

402.2

410.4

401.05

9,11,831

46.28

48

46.1

54,78,536

756.95

774

747

2,89,574

5,401.4

5,643

5,375

80,915

133.25

138

131.35

52,96,481

166.75

171.79

165

2,73,237

598.5

611.65

595.65

36,37,028

718.6

726

696.9

7,47,477

564.2

566.7

537.1

52,12,880

407.55

413

402

31,420

491.75

511.3

490.05

3,59,306

1,597.9

1,634.9

1,525.5

16,98,369

2,562

2,613

2,540

1,61,274

1,316.35

1,342.55

1,300.3

6,43,567

255.85

265.25

255.05

6,44,237

69.77

70.3

69.35

39,43,887

543.9

552.15

540

3,87,034

2,250.4

2,256.4

2,213.85

6,42,834

1,560.35

1,597

1,544.95

1,99,497

45.17

46

45

22,41,341

959.95

970

948.7

1,71,492

1,417.4

1,462.7

1,389

4,17,539

46.38

47.31

46.05

82,52,603

153.84

157.49

153.11

32,53,141

710.35

724.35

705.2

8,90,830

173.55

178.45

172.81

98,08,750

123.26

125.37

122.81

1,32,66,198

812.45

817.9

809.1

2,37,071

113.65

118.5

113

56,54,325

2,410.1

2,616.85

2,383.05

8,27,666

389.95

395.85

388

2,21,488

550.15

552.6

532

29,27,066

126.44

129.37

125.78

30,31,161

1,794.4

1,833.25

1,785.2

49,070

1,023.7

1,037.6

1,000.1

8,55,519

256.65

258.55

255.35

1,47,70,656

2,621.1

2,673.95

2,595.2

2,09,535

683.75

700.7

678

3,83,556

318.35

320.65

311.2

7,79,336

448.1

479.95

446

3,24,841

463.45

472

460.35

94,587

547.7

559.25

544

2,70,294

93.12

94.79

92.66

1,71,27,179

792.2

801.65

784.05

4,44,917

278

284.75

270.4

5,70,185

1,505.5

1,553

1,499.05

11,10,766

5,765.6

5,837.05

5,731

1,41,031

2,181.35

2,209.8

2,125.1

1,40,590

276.2

288.7

275

11,59,971

255.75

259.95

254.9

2,12,87,363

11,797.9

11,989.95

11,513

1,03,341

619.45

638.45

617.1

1,02,49,548

217.48

221

215.1

28,99,712

309.85

320.25

309.35

43,56,438

2,259.3

2,269.6

2,237.95

19,88,040

407.25

416.85

405.1

7,32,520

508.9

512

502.05

6,50,257

394.05

411.55

392.7

6,51,267

124.63

128.2

124

9,36,756

6,251.35

6,279.95

6,213.05

4,21,160

398.95

404.7

398.1

20,01,189

304.45

309.45

295.55

2,93,823

1,046.45

1,060

1,008.8

18,20,249

1,139.7

1,168

1,094.25

3,29,045

1,656.75

1,687.05

1,638.3

1,80,341

1,015.8

1,046.8

1,011.3

12,65,288

1,319.2

1,327.9

1,304.15

2,68,793

478.05

487.9

473.15

66,24,720

231.13

237.28

230.57

1,76,768

209.59

212.19

207.51

14,39,919

4,272.75

4,465

4,240.4

6,23,492

148.66

149.64

145.31

94,03,000

2,788.15

2,846.05

2,770

3,79,168

1,334.1

1,355

1,325

3,50,221

510.95

512.4

504.15

14,83,864

1,728.05

1,746.35

1,705

2,86,519

1,608.05

1,656.8

1,592

5,28,027

850.35

862.7

847.2

2,96,631

2,421.55

2,433.95

2,381

15,869

41,929.55

42,087.95

41,162

27,459

44.83

46.5

44.63

49,01,058

198.18

199.6

195.07

22,19,346

312.5

318.1

309.5

6,54,948

1,613.6

1,647.8

1,606.25

28,36,717

602.75

607

574.3

12,45,059

3,575.95

3,733.2

3,560

1,62,102

741.4

745.95

726.7

6,50,724

257.35

264.4

255.6

9,83,434

1,009.1

1,013.7

997.1

57,08,975

895.7

918.9

887.1

1,34,976

3,697.6

3,799.85

3,690

23,535

177.93

185.19

176.65

4,36,869

713.2

727.8

702

8,07,567

3,696.15

3,745.95

3,674.05

54,349

340.95

351

340

2,20,556

653.85

675.9

641.7

6,71,838

279.55

281.3

278

4,10,839

394.4

407.45

385.25

23,51,215

1,434.15

1,469

1,407.35

2,36,766

3,287.4

3,377.05

3,270

11,35,200

3,223.9

3,269.2

3,191.1

42,257

2,585.5

2,616.75

2,505

1,37,390

491.5

502.45

486.8

2,32,016

2,183.25

2,230.75

2,159.25

6,72,944

6,172.65

6,313.55

6,150

3,282

1,879.3

1,908.85

1,851.6

3,68,401

27,164.55

27,314.5

26,915.75

25,766

248.45

252.9

247.7

41,72,676

216.1

217.85

212.1

8,39,583

692.85

714.6

688.2

2,31,171

240.75

254.35

239.1

14,23,375

856.8

872.35

854

16,48,058

226.32

231.67

225.25

1,16,83,220

4,575

4,624.45

4,528.55

1,08,357

703.75

710.15

695.5

43,096

283.95

289.8

282

2,07,708

98.52

102.25

97.5

17,58,321

2,545.15

2,560

2,485.15

85,263

1,128.15

1,169.55

1,122.5

64,63,238

210.72

219.5

206.01

1,30,65,159

534.2

550

530.5

3,73,484

574.25

586.75

571.5

62,22,936

713.25

724.8

700.05

2,33,406

4,837.75

4,932.6

4,812.5

2,88,010

1,668.75

1,759

1,655.2

1,22,989

603.05

611.7

588.6

8,52,264

1,123.95

1,157.3

1,116.5

3,17,181

1,196.6

1,214.35

1,183.2

14,86,433

3,225.9

3,248.95

3,206.4

25,29,084

133.49

136

132.65

27,97,955

4,963.2

5,061.95

4,927

4,86,917

4,727.85

4,899.95

4,716

1,37,207

1,145.55

1,206.7

1,138.55

2,59,024

498.9

504.8

482.8

6,34,768

669.7

686.35

665.7

16,54,419

2,129.85

2,158.3

2,102

8,02,131

840.65

867

828.65

52,99,509

1,080.35

1,091.4

1,067.75

16,65,355

497.8

514.8

469.5

2,52,36,260

1,063.3

1,093

1,044.85

3,40,659

1,923.35

1,962

1,917.05

2,20,692

261.9

273.55

260.45

35,11,048

178.46

179.5

172.01

27,85,747

361.15

365.4

358.7

45,25,493

1,304.65

1,348

1,292

10,03,002

7,633.75

7,715.5

7,512.3

2,54,328

2,520

2,535

2,462.15

3,76,793

675.95

681

671.5

7,37,203

1,628.65

1,699

1,615.1

68,533

822.65

852.2

819.55

74,072

1,681.9

1,712.5

1,613.1

1,18,701

621.8

623.75

615.85

12,25,342

12,476.35

12,507.4

12,350

3,63,355

2,361.3

2,399

2,293.1

96,208

1,022.9

1,028

986

27,47,013

11,642.05

12,097.25

11,561.1

69,293

8,488.8

8,526.65

8,338.05

10,98,541

1,381.6

1,404.8

1,369.85

83,762

2,678.7

2,720.35

2,665.95

2,14,443

451.7

473

448

2,46,164

135.34

140.18

134.82

67,96,987

537.75

544

526.4

6,99,673

821.9

849.75

817

9,22,543

180.79

190.5

179.9

1,66,70,278

7,323.65

7,374.9

7,089.6

4,30,736

3,809.6

3,959.75

3,792.45

1,63,002

10,142.7

10,350

10,027.1

21,597

984.4

1,024.25

967

10,17,054

617.3

618.7

607.6

1,10,768

163.14

166.4

162.36

29,66,867

1,543.35

1,615.5

1,536.05

9,69,576

8,208.9

8,356.15

8,181

80,633

372.4

386

368.3

25,75,940

1,159.7

1,193.55

1,148.5

2,54,471

233

236.7

232.55

55,19,036

622.15

623.3

613.1

16,06,709

6,024.3

6,178

5,912.05

5,63,985

469.25

473.85

466.7

34,65,850

4,037.55

4,074.35

3,950

4,96,501

508.95

522.9

504.95

10,79,305

1,034.25

1,041.7

1,026.35

36,28,538

331.6

336.95

329.6

47,09,750

58.84

59.9

58.4

13,89,036

1,236.35

1,280.4

1,228.15

1,05,931

2,941.85

2,990.5

2,932.65

1,76,061

167.51

172.99

165.47

7,13,140

133.65

136.55

133.26

6,90,081

514.75

523.1

508.05

8,05,990

401.05

417.35

398.35

2,77,230

2,379.3

2,403.5

2,367.1

4,97,013

87.56

89.23

86.91

12,66,290

840.7

848.45

830

10,18,173

1,471.75

1,484.05

1,463.45

9,64,505

710.9

718.95

710

85,99,635

3,114.05

3,167.5

3,078.3

50,455

656

660

643.05

2,02,103

1,465.55

1,514.7

1,387.5

50,68,157

76.01

78.8

75.9

2,07,38,338

156.13

160

155.15

3,75,814

227.23

228.39

221.71

98,96,912

2,224.75

2,257.1

2,217.7

9,47,724

411.15

415.95

400.1

5,18,711

1,389.45

1,407.95

1,378.1

2,79,242

261.5

273.7

260.5

24,48,274

688.9

705.6

686.9

4,93,018

424.7

436.35

420.55

4,88,327

366.05

378.25

362.05

9,26,089

89.53

91.8

89.06

58,34,609

3,791.25

3,823.5

3,766.85

32,832

905.8

930

903.05

4,29,463

5,508.1

5,670

5,470

3,38,075

291.5

302.45

291

34,38,786

381.95

387.45

381.05

60,37,957

4,125.15

4,215.9

4,106.05

46,306

271.35

282

270

3,79,754

3,345.15

3,422.95

3,315.5

3,63,358

85.02

87.75

84.9

1,32,49,250

577.85

608.95

558.5

26,23,068

1,967.35

1,999.8

1,955

69,140

363.5

370.9

360.7

75,46,931

97.75

101.12

97.21

19,85,170

434.15

456.35

432

4,72,552

178.21

185

177.3

38,83,701

1,204

1,221

1,201.5

1,15,52,182

903.95

930.05

901.3

2,35,479

1,285.5

1,295

1,265.05

5,34,756

810.5

813.75

801

89,626

1,641.4

1,649.15

1,597

62,86,808

1,246.6

1,278

1,239.3

3,89,916

194.61

196.41

187.65

1,83,16,744

642.25

657.65

637.85

2,15,853

321.2

329

319.6

41,05,011

6,167.25

6,344

5,850

14,01,848

661.6

672.5

660

1,02,51,257

351.5

356.6

350.15

40,66,133

137.07

139.35

136.7

2,35,75,603

731.15

736.8

723.5

5,42,643

1,444

1,510.45

1,416.55

1,98,328

38.06

39.32

38

35,51,847

31.45

32.38

31.25

74,58,470

10,964.15

11,054.25

10,841

2,96,499

116.29

118

115.01

72,51,739

1,346.1

1,353.45

1,334.6

4,00,379

1,277.7

1,301.6

1,263.5

12,18,753

2,595.45

2,673.3

2,581.6

2,11,611

2,539.9

2,589.55

2,465.4

1,99,104

777.05

784.5

765.75

8,65,610

3,198.8

3,211.5

3,136.55

6,42,281

550.05

567.85

548

7,58,313

363.95

387.8

360.35

14,29,397

27.14

27.68

27.1

28,84,835

442.8

453

441.1

59,937

291.3

296.3

290.1

1,08,10,040

326.55

336.1

325

4,44,363

1,061.95

1,107.95

916.55

64,71,297

211.78

221.14

210.5

14,49,979

64.81

66.8

64.72

1,11,45,339

363.85

367.75

360.4

16,86,214

713.8

747

706

7,26,731

178.71

182.62

177.9

83,44,437

744.65

750.9

735.15

3,17,762

3,797.85

3,836.9

3,740

2,89,870

892.7

925.6

881

7,99,924

515.6

529.9

513

8,97,653

28,197.45

28,589

28,029

31,625

1,367.8

1,403.65

1,363.25

10,43,022

1,568.4

1,603

1,491.6

7,01,918

399

407.7

397.05

1,19,646

1,463.35

1,482.4

1,454.6

9,92,994

1,289.65

1,298.95

1,271

43,278

12.29

12.7

12.02

3,62,46,420

3,019.25

3,089.85

3,001.25

38,900

4,989.8

5,075

4,978.05

4,02,917

78.71

81.15

78.3

81,45,061

181.05

187.5

180.15

37,50,401

2,048.05

2,075

2,022

1,26,427

307.5

311.8

301.65

14,78,990

1,329.2

1,342.95

1,314.2

4,07,673

169.56

177.09

168.5

8,28,251

204.77

209.57

204.35

54,49,460

98.08

101.72

97.75

46,98,591

4,416.8

4,574.25

4,400

25,601

1,346.05

1,377.15

1,330.55

10,46,583

4,727.15

4,763.7

4,690

16,866

13.97

14.13

13.68

2,07,51,802

599.4

615.9

595.15

6,74,270

467.25

482.8

466.2

33,36,761

256.2

260.7

252

20,97,255

958.75

973.45

957.5

10,95,348

680.95

686.8

666.1

18,98,688

684.8

692

661

1,71,227

938.5

960.85

923.2

2,55,396

821.6

859.95

815

2,04,409

307.8

315.5

306.55

15,97,273

332.2

346.2

327

6,18,832

846.75

872

832.9

5,34,510

874.3

881

852.5

1,60,941

1,689.6

1,758.9

1,610.8

14,71,523

4,078.8

4,098.1

4,005.7

19,040

866.45

917.3

858.05

84,08,229

4,494.95

4,663.5

4,468.05

49,310

331.5

333.8

325.6

20,55,461

2,213.15

2,307.65

2,195.5

9,43,432

6,342.15

6,555.95

6,275

1,72,546

1,464.65

1,483

1,457.4

5,89,959

791.8

809.05

783.15

52,525

1,192

1,208.95

1,173.65

5,92,872

987.7

1,012.1

975

90,143

1,824.8

1,866.4

1,818

19,405

165.76

170.88

163.66

32,69,344

508.25

523.55

504.45

1,54,368

53.6

55.79

53.5

11,38,311

750.05

760

738.5

11,10,384

1,511.05

1,525.6

1,466.45

2,03,567

155.96

161.5

155.36

8,51,887

3,629.55

3,658

3,621.25

41,01,954

1,593.95

1,614

1,589

14,25,126

955.25

1,004.8

950.1

1,92,339

761.8

793.9

760

11,72,559

5,726.4

5,774.3

5,664.8

1,88,012

14,151.6

14,326.6

13,940

1,92,840

656.8

675

655.05

41,42,697

3,530.75

3,571

3,516.65

3,75,510

474.5

488.9

472

1,20,181

4,479.6

4,516.95

4,365.15

84,815

972.3

977.55

951

76,598

716.15

724.1

701.25

12,53,083

1,547.9

1,552.65

1,510

5,50,271

463.55

478

460.35

6,69,798

1,636.1

1,651.95

1,631.25

19,51,519

3,765.25

3,837.95

3,740

2,17,126

1,682.35

1,688

1,671.1

1,20,69,354

1,899.2

1,924.1

1,889

5,97,879

2,777.85

2,803.95

2,728.15

49,16,248

271

276

269.35

8,35,037

48.71

50.25

48.45

56,10,150

1,825.45

1,839

1,820.15

11,00,693

734.7

773

732.85

39,99,447

386.6

389.7

381.9

8,45,512

125.64

126.6

123.95

2,05,62,400

597

614.95

590.8

13,31,976

2,452.9

2,495.25

2,440

2,68,308

1,07,203.95

1,09,244.95

1,07,000

4,923

114.31

115.48

112.92

9,00,557

47.67

48.05

47

74,23,498

2,123.25

2,207.05

2,115

31,11,381

5,497.55

5,620

5,479.75

2,91,435

1,211.95

1,232.9

1,185.15

2,65,849

1,507.35

1,529.95

1,455.05

45,535

1,009.75

1,029.4

1,001.95

67,243

1,331.2

1,387.7

1,322.9

12,19,387

185.58

190.73

184.52

6,89,265

677.6

691.95

674.2

62,230

512.5

547.95

507.15

6,18,933

724.65

733.35

714

32,08,719

250.6

259.3

247.8

4,70,957

2,000.4

2,035.8

1,980

1,90,799

522

528.15

518.3

7,57,090

4,427.45

4,558.9

4,415

5,47,833

2,768.05

2,791.15

2,720.1

5,10,161

125.17

131.65

124

27,52,910

5,065.75

5,110.6

5,029.7

9,500

320.45

328

312.5

6,72,248

497.15

504.85

493.2

2,02,032

1,767.7

1,778.45

1,745.15

50,92,963

904.85

915

897.1

95,566

168.71

170.41

165.03

27,13,211

712.55

733.25

705

1,66,615

46.23

47.9

45.85

57,27,515

118.65

120.71

118.4

76,07,411

4,563.7

4,649.8

4,540

1,23,125

1,620.9

1,641.7

1,607.5

28,464

16.14

16.52

16.06

23,81,252

521.45

539.1

520.2

16,24,129

756.55

778.15

754.1

10,68,103

6,324.9

6,425

6,241.85

67,972

13,597.25

13,748.55

13,400

6,307

1,562.45

1,585

1,525.95

7,85,080

2,696.5

2,765

2,691

3,77,261

3,084.8

3,118.7

3,065

2,20,228

883.05

897.6

880.5

2,09,243

391.35

393.9

382.1

3,55,286

8,226.7

8,473.65

8,112.2

1,21,816

1,698.05

1,714.9

1,680

1,08,588

5,301.8

5,391.9

5,241.45

4,15,818

30,195.5

30,571.15

29,500.05

43,438

152.32

155.31

151.16

18,97,177

248.55

255

247.65

8,98,864

1,891.25

2,003.95

1,880

1,41,919

640.3

656.95

637

3,01,032

1,834.05

1,860

1,825.05

1,56,142

5,652.2

5,865.4

5,586

4,76,274

301.7

306.05

296.7

4,53,737

746.25

753.9

738.55

1,78,761

1,057.1

1,064.4

1,041.35

17,46,207

1,112.85

1,133.2

1,085.2

5,90,801

1,987.05

2,037.45

1,980

5,44,517

204.94

207.4

202.88

1,03,67,351

2,342.1

2,357.9

2,296.7

5,05,375

608.35

615

589.05

12,19,572

354.05

365.35

352

21,13,683

105.24

108.93

105

3,70,448

160.74

165.56

160.5

65,20,927

8,417.9

8,468.1

8,365.05

2,37,383

1,875.1

1,896

1,857.8

17,61,019

1,208.9

1,216.5

1,193.4

1,68,076

54.58

55.08

54.27

2,17,91,959

430.55

440.7

425.3

22,15,111

1,188

1,203.35

1,170.1

2,21,086

8,870.1

8,918.05

8,800

76,811

37.5

38.14

37.14

21,67,424

318.7

321.5

315.75

1,06,86,112

5,577.75

5,615

5,403.8

52,299

319.8

322.55

314.4

75,090

6,919.3

6,959.75

6,818.65

5,971

579.05

593.95

565.65

12,66,719

5,274.4

5,467.25

5,220

2,35,742

524.25

536.65

522.4

10,93,537

1,081.05

1,109.8

1,076

8,56,818

976.2

1,000.4

969.35

1,45,434

4,798.05

4,853.7

4,760

4,79,647

5,502

5,665.35

5,490

17,32,174

458.7

471.95

457

6,22,391

864.75

880.35

855

3,58,917

217.32

218.58

214.55

42,01,668

590.4

599.75

582

3,19,626

1,201.25

1,221.45

1,196.1

25,75,233

2,702.45

2,750

2,625.05

65,819

579.2

597

575.9

2,67,213

1,095.6

1,112.55

1,080.25

4,99,171

342.55

361.75

340

3,82,538

3,828.25

3,883.3

3,817.1

6,61,184

86.23

88.87

85.56

79,75,278

1,015.2

1,038.85

1,008

86,146

1,110.5

1,124

1,100

43,200

44.1

45.9

43.78

20,30,307

404.85

407

400.5

1,57,60,891

272.6

279.7

270.1

1,19,963

106.17

109.49

105.8

1,88,25,311

1,591.95

1,639

1,536.15

1,38,876

583.65

606.35

580

4,54,712

1,224.15

1,231.65

1,221

1,10,59,417

1,687.75

1,732.75

1,677.9

14,89,542

566.7

569.5

560.1

5,83,632

71.9

73.8

71.5

33,49,966

7.91

8.04

7.88

20,21,32,636

58.81

60.39

58.7

1,63,01,552

166.24

167.6

161.7

40,40,595

1,398.3

1,417.4

1,380

1,19,862

158.44

164.42

157.37

45,98,405

127.21

130.74

126.5

15,86,868

383.6

394.4

382.55

53,52,036

248.86

254.59

244.15

40,02,531

885

917.65

880.05

3,21,334

222.37

226.01

220

2,08,466

33,575.55

33,792.1

33,401

3,296

29.68

30.31

29.45

26,87,413

389.55

397.95

385

4,37,054

618.2

634.2

616.1

50,047

228.15

232.1

227.25

5,24,519

1,967.25

1,979.55

1,958.6

40,19,894

1,005.35

1,018.55

997.1

1,88,368

365.35

375.4

361.6

39,68,024

500.95

507

497.5

13,46,011

1,045.2

1,054.35

1,038.7

6,60,269

477.55

487.5

475

3,44,268

827.7

844

824

4,92,961

1,405.45

1,453.2

1,401.2

5,97,426

1,004.85

1,010

993.15

16,63,313

5,695.65

5,877.7

5,675

1,62,406

407.65

411

403.25

78,718

853.1

863

840.45

4,92,861

647.5

657.3

645

15,81,083

292.4

310

285.5

4,69,528

978

984.05

961

76,010

17.79

18.1

17.75

4,90,82,878

99.77

100.25

96.46

1,11,93,664

804.05

811

752.4

42,62,210

10,910.3

10,990

10,712.6

6,550

225.63

230.18

223.05

4,84,78,366

882.95

898.4

880

8,67,288

3,031.05

3,063.65

2,995

2,87,650

1,322.5

1,343.55

1,286.15

9,52,901

4,959.9

5,129.25

4,936.3

9,76,304

1,546.55

1,565.45

1,540

16,426

321.05

329.7

319

1,47,937

476.5

497.9

475.1

1,05,93,112

409.25

423.7

406.35

1,65,17,618

63.97

64.76

63.35

29,46,655

2,360.65

2,396

2,347.55

4,55,790

139.29

142.6

138.28

4,92,426

2,038.55

2,060

2,020.75

8,91,431

3,200.65

3,293.4

3,193.3

96,648

762.35

773.3

751.7

3,10,868

115.54

117

114

17,66,014

718.35

733.45

705.05

76,902

969.65

982.5

956.25

2,11,385