Nifty 500

1,106.35

1,121.95

1,093.7

14,917

28,869.9

29,109.65

28,737.1

169

377.7

381

376.05

13,176

434.35

435

431

59,129

49.55

50.28

49.51

1,60,116

775.95

788

770.05

6,018

6,308.2

6,426.35

6,302.05

1,291

136.1

137.53

136

2,40,318

190.55

193.9

188.25

4,70,886

601.55

617.95

600.4

1,10,540

745.5

757.7

737.55

13,569

490.15

491.4

487.3

34,843

468.7

475.05

465.85

1,592

327.15

337.5

327.15

45,310

88.57

90

88.01

1,99,190

355

363.95

354.85

1,14,991

957.8

990

950

41,779

6,273.9

6,312.4

6,224.8

22,389

318.2

320.7

316.35

1,58,392

398.7

404.9

397.8

2,72,635

4,620.4

4,687.1

4,620.2

771

9,180

9,326.2

9,158.05

409

1,534.55

1,558.05

1,528.15

5,475

2,082.2

2,094.15

2,071

1,632

1,440.45

1,446.55

1,424.85

8,812

2,759.7

2,784

2,754.15

1,03,806

263.65

267.95

263

29,292

48.5

49.45

48.4

6,75,866

673.5

690.7

671.65

98,894

245.5

252

245.5

1,52,664

935.85

944.9

933.5

4,26,145

597.4

601

594.35

1,22,121

237.2

239.96

236.2

1,54,558

348.75

350.9

347.95

2,29,003

2,391.2

2,391.2

2,361.15

80,159

456.4

461.95

453.3

37,932

5,186.05

5,195

5,161.7

19,087

805.6

820

793.4

7,917

369.55

374.5

368.2

30,006

533.4

540

528.55

25,049

529

535

528.25

3,144

538.95

546.45

536.3

11,271

2,171.05

2,179

2,162.55

8,531

2,817.55

2,888

2,805.25

416

1,492.2

1,523.35

1,488.2

28,069

151.42

154.96

151.25

4,42,843

160.95

164

160.55

1,03,704

435

445.95

434.4

3,14,035

226.17

229.4

219.41

5,14,841

476.3

482.7

473.3

7,997

4,499.25

4,540

4,470

2,828

1,032.05

1,043.55

1,022.9

4,882

4,160

4,184.65

4,140

11,213

1,141

1,162.15

1,138.25

92,502

779.75

797.35

778.1

1,73,161

2,282.3

2,312

2,268.05

1,09,701

9,052.9

9,300

9,014.7

3,712

1,533.15

1,541.35

1,524.45

10,974

926.65

941.55

922.05

5,645

6,715

6,719.1

6,691.2

5,747

415.65

421

415

1,07,057

1,203.25

1,235.6

1,203

39,078

1,626.85

1,647.2

1,625.2

2,48,324

1,288.5

1,300.7

1,285.55

3,414

196.22

199

195.53

5,02,630

673.75

684.6

671.1

11,684

38.63

39.63

38.52

2,18,557

165

168.99

164.73

1,63,519

2,755.65

2,819.8

2,700

15,738

1,350.75

1,379.35

1,311.45

6,13,136

522.55

524.95

517.1

45,042

1,799.8

1,806.1

1,792.25

7,302

2,059.05

2,097.7

2,055.3

6,138

160.73

164.44

160

1,54,299

366.45

374.85

365.35

46,043

656.8

660.8

651.35

11,966

772.8

778.8

770.35

3,04,427

286.3

292.6

285.95

1,05,240

2,063.85

2,077.5

2,061.1

16,787

2,226.2

2,289.7

2,226.15

1,50,457

5,642.65

5,699.8

5,612.6

15,915

1,035.9

1,040

1,023

3,866

1,209.5

1,237

1,202.8

3,203

1,779.9

1,793.65

1,777.7

3,961

1,037.9

1,042.95

1,032.55

10,557

1,251.6

1,256.5

1,233

53,969

105.45

106.95

105.22

5,47,327

1,480.9

1,504.9

1,477.35

34,632

197.35

201

197.35

55,633

346.15

351.95

346.05

42,054

491.5

495

490.75

19,194

973.5

987.1

970.05

8,516

4,319.5

4,390

4,300.65

341

202.45

204.85

201.4

52,815

678.7

695

678.7

29,259

3,520.15

3,569.45

3,501

1,568

93.2

94.36

93.06

3,50,517

4,087.2

4,142.2

4,082.8

862

1,133.25

1,138.85

1,114.85

9,863

596.7

606.15

595.2

52,783

946

963

943.5

19,113

1,605.35

1,616.3

1,603.3

10,555

991.8

994.85

987.1

36,293

6,284.9

6,327.55

6,269.05

5,226

661.75

683.25

661.75

3,800

2,795.2

2,824.45

2,792

1,941

1,073.25

1,114.95

1,063.35

1,29,216

15.63

15.96

15.56

17,13,465

621.8

627

620

9,604

531.9

541

530

1,43,367

265.05

267.95

263.05

1,31,416

923.8

927

901.1

2,56,736

662.55

668.05

662.2

18,881

671.55

688

670.1

10,873

912.3

917

905.45

4,318

888.5

889.15

855

46,379

412.3

420.45

408.65

2,65,981

364.05

371.4

363.15

18,959

1,097.4

1,118.8

1,093.05

13,827

1,010.7

1,032.3

1,008.4

8,464

1,504.55

1,515.95

1,497.15

6,144

169.28

170.1

168.24

49,512

379.25

380.9

378.1

2,08,292

1,409.1

1,452.9

1,403

25,593

9,084.3

9,128.75

9,053.75

36,643

2,747.3

2,767.95

2,729.25

11,581

744.95

752.1

744

22,569

2,042.85

2,089.05

2,040

3,597

929.75

947

929.1

1,90,734

360.8

366.7

360.8

3,15,693

1,850.45

1,852.35

1,841

2,41,990

938.15

955.05

930.1

10,267

137.66

140.05

137.43

5,75,241

892.95

896.95

867.95

45,445

5,708.9

5,763.3

5,676.2

84,049

534.5

539.9

533.25

38,854

264.25

267.9

263.55

20,567

3,925.75

4,059

3,921

26,977

95.62

96.1

95.3

6,13,201

676.65

681

675.2

41,580

471.15

472.9

470.55

13,837

147.01

148.05

146.25

3,33,420

222.68

223.65

222.06

4,86,754

100.79

101.5

99.11

20,44,344

4,595.5

4,620

4,563

1,366

1,266.65

1,279.95

1,264.05

6,532

4,852.3

4,986.3

4,833.5

1,534

634.5

647.85

632.25

4,435

199.73

202.69

198.96

4,06,211

2,264.75

2,266.15

2,249.35

25,044

25,348.45

25,744.5

25,218.4

1,400

67.51

68.61

67.15

2,49,435

45,941.35

46,320

45,701.25

372

808.2

813.2

805.95

81,314

1,228.2

1,248.4

1,228.2

2,864

302.1

306.95

301.05

14,771

491.5

504.95

485.05

37,635

5,715.8

5,785.55

5,711.6

1,314

1,342.1

1,372

1,335.7

13,958

1,121.85

1,132

1,095

6,61,088

1,773.25

1,775

1,758.8

1,04,230

3,802.45

3,864

3,801.05

15,103

1,629.15

1,643.6

1,628.8

8,30,746

614.9

618.95

614.25

47,305

1,051.55

1,056.35

1,047.6

22,960

595.6

603.95

593

16,308

2,176.8

2,187.4

2,167.3

4,378

374.1

378

373.4

60,540

1,384.7

1,400

1,300

35,417

604.1

616.95

602.75

25,897

1,227.55

1,255

1,215.05

28,117

199.31

200.79

198.69

3,06,985

7,236.4

7,397

7,222.45

7,457

3,669.5

3,684.8

3,655.15

1,292

88.11

89.95

87.93

7,43,219

2,204.75

2,245

2,204.45

3,657

1,228.85

1,234.35

1,222.55

1,00,278

2,586.35

2,588

2,547

13,291

66.57

67.25

66.22

1,18,152

1,184.6

1,203

1,175

2,073

3,437.6

3,443.95

3,416

5,327

172.8

176.22

172.53

49,190

146.84

149

146.75

72,033

194.31

194.95

192.29

3,49,549

2,448.9

2,465.9

2,435.35

34,159

1,115

1,132.8

1,112.35

1,408

1,650.55

1,660.6

1,640

7,491

557.75

567

553

13,536

5,002

5,049.2

4,986.8

1,506

1,712.4

1,750

1,712.4

4,484

18.46

19

18.41

3,84,413

217.71

220.9

217

40,610

65.32

65.99

65.29

7,91,845

500.4

507.95

500.15

30,229

214.34

218.1

213.16

5,64,861

1,216.25

1,219

1,193.1

16,35,045

1,798.2

1,800.05

1,790.45

11,295

585.75

589.45

583.7

13,182

4,142

4,156.35

4,086

1,73,524

1,702

1,710

1,694.5

45,101

1,069.7

1,099

1,061.1

25,511

96

97.1

95.86

10,16,755

834

860

832.15

60,068

299

305.7

298.55

21,752

1,676.45

1,686.9

1,665

35,905

1,838.75

1,880.85

1,833.3

6,888

671.4

680

656.05

49,771

2,020.9

2,052.95

2,015

11,098

1,203.8

1,232

1,202.15

11,412

553.05

561

550.4

5,589

769.9

779.25

769.2

1,06,835

1,764.75

1,771.7

1,745

44,321

9,570.4

9,790

9,558.05

6,808

414.6

424.5

414.55

1,84,618

1,363.95

1,390.45

1,355.05

45,319

986.9

1,000.1

981.55

3,351

50.98

52.48

50.98

34,04,551

237.45

244.95

237.45

61,829

866.75

876.6

865.15

55,924

288.9

295.1

287.2

57,656

1,884.05

1,898.8

1,875

45,987

1,100.6

1,109.1

1,099.25

7,147

422.3

432.9

422

1,63,420

6,429.15

6,499

6,410.4

120

1,730.05

1,806.7

1,725.7

69,794

140.09

141.46

139.65

7,61,687

666.75

693

666.2

2,08,399

3,023.1

3,043.95

2,951.6

95,253

1,11,000.1

1,11,479.9

1,10,507.5

340

3,634.1

3,714

3,616.85

2,414

3,211.2

3,229.9

3,200

5,802

2,770.25

2,855.05

2,765.85

2,875

357.8

362.35

355

12,996

947.95

967.7

944

15,879

2,260.1

2,269.7

2,255.1

25,308

150.1

152.49

149.73

24,440

2,048.75

2,068

2,045.2

6,097

41.19

41.81

40.99

3,52,903

763

772.65

756

46,709

147.71

151.41

147.07

1,23,709

731.05

740.8

726.5

421

1,581.35

1,609.5

1,572.15

927

5,415.5

5,477

5,382.05

55,544

29.33

30.38

28

18,26,633

894.2

907.8

890.1

64,598

546.5

550.4

544.3

1,18,454

326.55

330.5

325.25

27,560

1,150.6

1,199.25

1,140.3

5,845

18.42

18.7

18.39

2,27,79,929

114.64

116.75

114.6

9,75,614

277.95

281.95

276.6

13,495

1,030.05

1,049.85

1,025.85

26,135

2,125.8

2,155.95

2,119

9,625

1,204.55

1,218.75

1,198.1

42,635

264.35

267

264.15

5,32,960

3,525.85

3,594.65

3,520.1

8,550

478.5

479.35

475.15

21,426

1,235.95

1,240.45

1,234.35

3,39,674

36.8

37.35

36.67

1,47,031

1,793.55

1,810

1,784.5

6,476

4,518

4,580

4,503.85

520

779.75

850

771

8,43,382

5,220

5,339.95

5,209.25

2,035

334.45

336

332.55

44,458

48.08

49.07

47.96

3,03,653

127.1

127.97

127.02

6,59,036

1,508.55

1,513.1

1,499.5

9,740

50.93

51.94

50.75

6,10,591

199.29

203.63

199.11

3,58,297

774.05

782.05

774

67,368

188.84

192.49

188.75

7,19,826

137.75

139.19

137.39

9,05,329

805.2

808.7

796.05

13,088

441.55

442.2

439.2

2,55,776

445

458

442.8

15,44,921

238.6

241.4

238.5

45,922

224.37

226

222.49

69,980

5,397.25

5,540

5,385.4

39,723

811.65

841.9

808.1

1,70,685

446.7

454.95

445.7

29,286

360.55

366.45

360.2

1,97,214

919.1

949.7

914.8

29,019

186.42

187.18

185.6

3,12,530

86.03

87.8

85.79

80,757

756.95

759.9

751.25

38,070

1,433

1,435

1,416

15,499

740.55

741.9

735.9

2,90,223

3,119.15

3,196.65

3,119.15

1,455

682.25

698

680.05

8,850

189.2

193

189.11

60,367

1,264.65

1,274.7

1,261.15

36,806

556.05

560

555.15

10,418

8,339.95

8,378.05

8,333.6

7,359

1,719

1,719

1,705

18,077

11,299

11,307.95

11,102.15

2,994

7,365.15

7,380.1

7,350.1

27,185

1,653.65

1,679.9

1,647.1

2,845

2,702.1

2,742.2

2,665

50,362

230.9

234.9

230.35

1,35,481

2,203.25

2,210.7

2,182.05

20,195

1,742.35

1,804.55

1,736.35

78,891

50.92

51.93

50.71

3,31,986

1,166.9

1,177

1,155.95

46,482

2,267.45

2,292.55

2,263.65

3,776

316.75

319

316.4

32,928

15,194.6

15,549.95

15,176.7

218

496.2

499

492.55

16,486

1,446.05

1,466.45

1,444.9

9,610

6,850.8

6,928.6

6,824.65

808

631.7

640.95

630.65

27,036

6,524

6,529.5

6,432.3

4,858

549.25

570

547.5

10,96,448

1,200.8

1,204.6

1,195.2

11,412

2,026.2

2,085.05

1,995.05

32,308

1,158.95

1,174

1,152.9

1,394

171.45

174

170.7

1,11,950

598.1

605

596.25

15,408

1,400

1,420.2

1,380.75

11,10,140

2,896.8

2,949.05

2,896.8

3,805

629.55

650

628.05

9,405

1,703

1,758.95

1,696.8

5,015

3,741.3

3,817.05

3,740

98,772

703.6

712.9

701

16,271

1,512.35

1,523.2

1,511.05

14,830

517.05

520

512

88,122

151.07

153.75

150.49

3,47,109

5,317.4

5,377.65

5,310

399

14.05

14.33

14

10,19,522

2,998.3

3,040

2,980.6

1,634

665.15

666.6

656.3

22,547

11,899.9

11,949.35

11,811.05

9,164

2,524.35

2,550

2,520

4,024

1,032.9

1,042.95

1,026.05

71,098

193.44

197

192.9

32,311

884

888

875.5

17,447

3,437.3

3,452.15

3,425.7

50,938

136.99

139.61

136.89

2,41,127

5,916.6

5,928.1

5,755

12,400

5,317.45

5,400

5,310.65

7,119

2,116.65

2,126.45

2,108.5

16,472

1,265.2

1,280.95

1,255.05

2,439

2,081.8

2,107.6

2,076

1,221

162.2

166.53

162

1,13,399

541.3

552.4

540.8

43,817

1,205

1,220

1,203

14,160

1,431.65

1,454

1,423.05

2,446

446.4

456.55

446

3,986

1,410.2

1,412.45

1,405.15

19,794

1,364.55

1,390.85

1,360.65

5,253

6,929.15

6,999.05

6,875

45,266

543.45

548.75

542.1

44,111

3,564.05

3,613

3,555.6

4,683

9,288.6

9,407.55

9,220.85

1,273

516.15

522.15

514.8

86,883

548.85

562.65

548

7,291

166

171.01

166

28,985

396.9

402.05

395.3

42,030

4,016.65

4,049.95

4,012.25

10,297

96.27

98

96.27

8,61,498

1,232.25

1,268.85

1,228.7

3,005

55.1

56.54

54

1,54,215

398

405.25

396.9

3,45,523

426.25

439.9

425.7

43,435

581.25

610

560.85

16,61,290

133.2

135.15

132.55

1,64,219

565.05

572.9

563.3

44,907

814.15

821

813.55

26,549

494.7

500.25

493.7

31,990

4,190

4,202.7

4,056.4

1,52,845

574.9

579

571.7

65,228

487.15

496.05

486.45

26,895

2,474.95

2,481.8

2,469

6,313

1,780.4

1,793.95

1,769.6

641

1,251.2

1,284.85

1,248.25

1,803

14,441.6

14,546.15

14,410

49

1,511.25

1,517.95

1,483.15

22,359

2,822.95

2,829.9

2,801.55

8,842

3,475.9

3,515

3,466.05

5,461

919.15

938.15

919

12,802

409.5

416.95

408.3

73,532

5,738.1

5,749

5,705.55

8,085

15,177.05

15,390.7

15,155

26,800

719.1

731.7

696.5

18,28,805

3,536.2

3,565

3,535.1

9,326

6,021.9

6,072.45

6,014.65

1,831

721.85

732.95

721.2

6,32,125

356.25

361

356.25

2,90,185

128.22

129.1

128.13

10,07,691

775.25

781.4

774.1

34,753

1,551

1,603.25

1,549.9

2,061

294.4

298.7

294.05

25,681

70.05

70.89

70.01

2,31,070

549.1

552.1

547

20,930

4,261.3

4,346

4,255

1,503

308.25

314.75

308

2,40,792

695.25

701.4

691.85

3,123

1,105.7

1,117.05

1,097.5

77,954

837.1

846.6

833.8

6,881

2,148

2,160.5

2,125.5

36,267

598

611.15

595

64,498

357.9

363.25

355.45

4,74,447

122.07

123.5

113.99

9,65,819

173.2

173.94

172.75

5,63,051

5,834.15

5,879.15

5,801.65

33,455

2,506.85

2,524.45

2,453

21,039

313

319.95

312.55

1,01,504

291.65

295

291.45

2,69,865

11,521

11,534.85

11,319.7

3,335

232.8

233.6

230.7

2,01,210

699.05

713.3

698.85

32,435

3,600

3,620.9

3,580.65

909

2,748.35

2,796.55

2,740.8

2,429

389.4

397.75

387.6

2,645

631.9

641.7

629.2

18,020

1,291.05

1,308

1,284.35

7,693

75.71

76.68

75.48

5,20,030

181

183.75

180.76

33,274

983.3

993.65

976.05

3,885

237.75

241

237.45

10,610

41,160.8

41,421.5

40,940.45

164

1,691.75

1,716.95

1,686.55

7,134

6,068.6

6,137.75

6,053.35

6,475

27,305.7

27,357.5

27,051.1

477

167.18

169.99

166.45

1,70,717

265.05

269

264.85

2,28,146

76

76.76

75.35

3,66,306

9.31

9.34

9.22

1,69,40,488

59.16

60.1

58.9

1,13,48,744

166.25

168.5

165.84

2,19,599

52.21

53.48

52.13

4,24,057

374.45

381.25

373.95

1,54,797

2,286.85

2,314.05

2,271

39,936

992.3

1,001.95

986.05

2,10,899

1,075.8

1,087.75

1,075.1

85,205

501.75

514.85

501.45

3,08,482

663

682

662.15

3,07,587

254.42

255.11

253.51

3,91,344

319.05

325.05

315

15,00,298

5,319.15

5,529

5,303.4

11,458

349.25

350.75

346.55

3,910

165.26

165.99

164.7

73,812

1,769.45

1,779.95

1,763.85

662

1,430.15

1,470.05

1,426

19,803

518.65

530.65

515.5

7,82,222

760.95

775

759.05

6,990

5,752.2

5,860

5,752.2

8,311

561

570

556.9

2,49,689

323.5

329.8

322.2

3,50,073

790.1

791.85

782.8

20,328

446.55

458.4

444.65

66,719

594.45

606.25

593.05

41,631

1,734.9

1,810

1,731.05

8,755

869.9

897.35

864.8

8,687

1,821.6

1,824.25

1,810.55

41,430

636.2

639.55

633.35

10,704

3,716.75

3,783.85

3,715.3

4,505

1,012.75

1,058

1,009.05

26,063

1,296.45

1,302.9

1,291.55

34,104

915.75

931.45

915.75

9,149

238.25

243.4

237.55

26,17,751

4,809.35

4,813.25

4,605

22,923

802.1

829.95

794.95

11,146

333.6

340

333.6

19,367

107.76

108.97

106.78

1,06,966

382.75

388.25

381.6

1,77,678

1,159.35

1,169.35

1,146.1

3,750

30,228.05

30,350.05

30,131.7

560

260.15

263.7

260.1

3,98,179

1,023.35

1,028.15

1,018

3,752

5,160.05

5,176.9

5,103.05

70,931

957.2

975.5

952.3

1,41,203

1,812

1,826.95

1,802.95

18,939

778.45

788

771

5,83,826

465.9

474.15

465

4,185

253.45

259.05

252.25

78,874

129.82

131.96

129.71

79,178

54.13

55

53.98

1,59,408

938.7

962

937

70,914

3,389.6

3,401.95

3,367

15,353

3,330

3,337

3,250

35,068

1,436.95

1,451.7

1,432.45

13,835

534.55

545

533.4

4,378

531.25

538.9

527.25

1,47,274

435.05

439.75

434.2

5,26,302

32.65

32.95

32.56

4,25,889

11,213.8

11,274.9

11,150

12,824

105.73

106.94

105.46

3,06,656

1,450.9

1,464.2

1,445

26,287

1,433

1,452.25

1,433

31,889

433.2

440.65

432.15

5,206

633.5

646.95

628.5

16,489

376

381.35

375.35

19,017

71.82

73.08

71.74

3,33,783

1,670.65

1,694.2

1,668.35

607

375.95

385.3

374.75

26,610

317.9

319.15

315.6

8,32,935

830.8

842

822.25

2,70,272

10,083.5

10,247.8

10,046.95

545

209.9

213

209.75

31,60,274

947.3

951.7

944.5

18,786