Nifty 500

1,092.65

1,115.65

1,076.5

9,21,987

31,896.7

32,099.85

30,690

8,711

400.25

428.65

393.1

41,33,300

437.9

441.5

434.75

10,97,349

174.53

181.99

174.01

42,37,424

194.68

210.68

189.66

37,12,092

731.3

764

725.7

58,95,393

893.95

927

847.35

24,41,487

479.2

481.45

469

16,27,124

2,340

2,486.85

2,330

1,11,586

1,490.4

1,524

1,478.1

8,16,767

344.2

348.75

337

12,09,625

80.04

82.35

79.73

3,16,76,543

584.4

587.3

569.05

9,67,179

2,260

2,283.65

2,246.25

20,29,235

2,873.5

2,920

2,783.65

2,77,108

80.52

81.99

77.31

1,00,30,481

1,120

1,128.3

1,073

4,19,308

4,804.8

4,818.9

4,670

30,863

278.5

283.5

273.88

45,95,774

97.14

98.66

96.51

23,39,215

3,527.4

3,594

3,472.65

41,447

1,726.15

1,771.85

1,665.2

13,53,604

158.31

163.14

157.45

62,34,883

161.1

165

155.86

39,70,380

522

534.4

517.8

1,25,49,328

191.23

198.23

190

11,70,591

6,774.95

6,838.55

6,690.05

14,90,765

31.94

32.39

31.88

42,80,016

3,091.1

3,102.05

3,045.2

1,12,915

444.4

457.2

443.05

2,43,758

533

535.75

516.55

41,78,933

125.67

127.95

125

34,31,148

297.4

301.8

293

27,20,548

1,155.9

1,164.5

1,142

1,23,85,442

9,420.95

9,636.35

9,392

10,90,099

363.8

375.25

362.4

5,23,069

595.15

602

565.9

4,45,137

650

668

569

55,86,347

678.2

743

648.9

6,55,747

1,311.25

1,330.05

1,290.15

1,00,641

278.8

280.15

266.5

61,50,194

376.85

384.65

367.95

96,14,395

2,471.45

2,505.7

2,457.6

43,67,779

498.5

501.5

495.7

16,87,933

6,116.1

6,305.6

6,100

3,24,883

1,100.55

1,134.25

1,096

1,40,030

1,177.05

1,189

1,145.05

69,268

2,118.1

2,123.45

2,052

1,24,578

5,917.7

5,947

5,805.45

9,60,234

333.85

335.5

326.15

47,50,205

483.5

505.35

480

2,26,22,618

5,258.8

5,344.1

5,225

14,027

15,909.9

16,000

15,743.15

6,200

2,791.95

2,882

2,733.05

18,89,264

9,570

9,580

9,411

74,027

1,480

1,490

1,435.05

22,58,477

1,093.2

1,098.5

1,043.25

1,58,991

7,120

7,147

6,930.9

6,39,040

503.8

508.15

495.1

13,34,868

488.15

495.4

477.1

10,25,747

895.3

897.8

870.2

4,95,731

555.9

560

532

8,05,564

1,327

1,350

1,314.55

16,08,841

1,578.75

1,609.25

1,562.55

1,21,55,243

1,322.55

1,353.8

1,295.05

6,32,077

241.22

245.74

240.4

1,63,69,725

769.3

785

744

4,89,559

6,210

6,245.8

6,036.05

22,617

309.15

320.2

301.55

4,69,662

474.1

488.75

456.25

8,29,728

1,170

1,244.25

1,132.2

10,21,128

1,873.7

1,895

1,828

72,771

500

507.3

493.1

4,37,760

264.95

276.5

264

7,81,478

222.45

224.2

216.12

23,70,798

5,895.85

5,995

5,855

2,36,904

1,039.8

1,051.5

1,005

9,07,405

4,023

4,099.5

3,985.25

4,04,283

1,846.6

1,860

1,825.55

5,40,451

521.5

528.15

515.2

41,46,336

1,826.8

1,865

1,812.6

4,12,377

2,312.15

2,353.9

2,300

1,17,500

164

168.6

159.5

28,27,157

667.1

685

645.3

28,29,642

798.05

809.9

792.5

76,35,473

358.3

361.75

356

8,63,904

2,309.4

2,320.95

2,255.75

6,91,656

564.85

598

539

71,28,854

257.9

260.5

247.95

3,19,72,245

1,137.7

1,152

1,130.5

70,293

5,194.05

5,275.85

5,112.95

45,145

267

268.9

260.5

5,04,539

649.15

654

633.25

9,75,022

3,876.1

3,970.05

3,759.8

1,44,091

339.6

342.3

334.4

10,49,908

466.2

470.05

462.5

4,84,593

1,900

1,959.5

1,890

13,49,622

1,729.95

1,749.95

1,645

15,25,684

62.04

64.02

61.42

58,56,447

1,932.3

1,952

1,922.15

5,78,110

54.28

55.65

54.05

2,50,48,619

483.75

487.4

468.5

3,12,577

1,471.5

1,510.95

1,450.05

1,54,098

62.34

64.1

62

30,43,428

201.6

206.99

200.55

4,79,402

2,223.55

2,235

2,185.5

7,91,935

1,580.75

1,625

1,571.45

4,51,000

1,300.9

1,325

1,292.5

7,23,600

569.1

573.55

565.25

17,60,961

267.9

271

263.75

7,47,261

4,544.95

4,579.95

4,465.15

2,14,212

100.98

101.43

99.38

4,04,98,659

842.2

873.65

840

5,41,970

1,976.55

2,012

1,945

65,855

1,405.6

1,423.65

1,402

1,27,084

234.8

235.82

226

1,84,24,149

2,459.7

2,507.95

2,450.05

18,57,008

439.3

442.65

432.55

20,38,179

1,784

1,810

1,772.55

10,46,364

6,457.15

6,490

6,309.3

14,733

4,200.6

4,292.7

4,150

1,22,480

762.85

767

746

1,59,853

364.9

369.95

363.5

3,68,412

133.4

136.8

132.31

43,22,635

16.21

17.03

16.1

3,75,22,059

667.6

685.6

663.6

14,21,288

675.05

711.5

665.8

1,35,68,409

303.4

311

303.05

11,59,603

954.7

980.45

945.65

45,62,691

632.75

646.6

631.15

25,28,074

1,484.9

1,543.7

1,476.15

35,99,961

1,077.35

1,134.3

1,065.45

19,62,333

568.55

578.4

566.6

58,72,455

764.15

788

694.2

53,26,548

382.6

385.65

376.9

2,21,657

69.05

69.71

67.88

24,33,322

2,458.35

2,488.85

2,446.05

11,52,942

177.56

183.28

176.5

6,60,176

556.9

560

522

14,65,865

4,289.95

4,429.9

4,212.55

2,62,063

1,144

1,190.35

1,126.55

1,31,736

1,798.9

1,830

1,784.15

31,37,445

759

773.3

748

8,77,353

1,003.95

1,022.05

997.05

64,90,621

337.35

339.45

330.3

98,17,013

1,891

1,919.3

1,882

1,27,64,327

1,130.9

1,149.35

1,125.55

74,412

184

191.7

183.11

93,52,663

725.65

740.9

717.8

2,23,039

247.1

248.3

240.8

1,89,70,345

106.99

108.15

105.34

63,87,922

5,765.1

5,868.35

5,500.55

1,02,743

1,320

1,330

1,308.05

2,83,073

5,786.3

5,895

5,751.15

32,362

44.23

45.6

44.05

31,24,719

368.4

377.2

367.5

1,83,86,477

692.05

704.3

688

8,12,362

1,366

1,382

1,355.1

5,72,038

252

262.99

246.61

3,60,34,174

8,247.85

8,310

8,016

5,33,680

3,430.95

3,453.55

3,342.7

1,51,145

496

499.4

490

78,055

591.3

606.8

589.6

11,62,947

1,239.9

1,263.1

1,230.85

28,51,742

1,500

1,562.6

1,490.3

2,04,590

464

471.55

458.55

14,39,101

1,503.3

1,507.5

1,487.5

24,53,527

314.7

324

311.75

11,86,815

1,790.75

1,794.6

1,766.9

68,70,957

76.42

77.78

75.4

22,44,339

747.6

750

717.05

15,13,559

1,785.6

1,803.55

1,764.9

21,37,91,345

684.8

695.8

681.4

46,22,613

415.15

422.25

412.45

1,75,275

807.15

814.85

795.35

11,41,243

2,061.8

2,097

2,004.45

1,66,279

1,795.45

1,839

1,789

5,61,851

185.3

188.1

182.17

10,05,440

178.8

181.91

177.01

20,14,116

576

578

560

32,03,074

479.8

487.2

478.7

2,87,347

2,639

2,654

2,600.35

9,67,853

965.5

1,010

951.55

6,75,252

1,232.7

1,324.95

1,212.15

39,50,423

648.05

661.5

644.95

2,27,607

2,356

2,418.95

2,280

4,35,111

396.85

402.65

377.95

72,95,596

1,639

1,669

1,593.9

3,71,752

235

244.2

234.2

3,90,376

821.75

834.65

816.35

2,39,315

7,345

7,396.75

6,971.4

14,67,966

1,327.45

1,341

1,306.65

12,98,211

3,610

3,663.15

3,560

1,55,359

2,610.1

2,666

2,556.7

6,94,401

1,426

1,474.3

1,405.1

2,59,590

1,644.1

1,667.1

1,612.15

2,47,129

608.5

613.85

598.8

76,96,961

1,209.3

1,247

1,205.75

32,80,425

222.2

228.42

221.44

37,10,603

672.1

672.1

672.1

28,169

5,451

5,718.5

5,374.2

60,69,284

1,934.2

1,954

1,927.85

21,715

20.59

21.04

20.49

60,81,657

217.04

223.5

213.6

1,02,79,769

1,303

1,311.2

1,290

2,27,16,670

1,837

1,864.8

1,826.15

11,61,027

688.5

699.45

685.55

15,82,354

81.3

82.45

78.91

1,30,21,030

517.8

524.75

512.25

68,298

292.35

310

286.55

1,18,10,973

857.6

869

845.3

3,27,697

2,149

2,159.9

2,109.2

4,09,884

1,255.4

1,274.65

1,246.25

1,71,098

717

720.9

680.8

5,43,584

622

694.2

620

1,31,00,945

800.05

814.15

767.1

49,79,279

114.2

115.85

113.85

1,31,58,014

512.5

522.2

510

85,789

6,824.5

6,875

6,610.15

2,74,992

6,667.5

6,696.85

6,570

30,989

797.4

810.2

793.65

1,51,91,105

412.35

423.45

410

2,02,24,929

143.89

146.15

142.84

5,38,64,842

942.95

963

941

6,27,727

1,536.3

1,595

1,529.95

57,460

104.11

105.48

102.99

5,73,99,670

867.9

878.3

851.1

12,22,164

286

302.85

281.6

10,46,945

7,511.4

7,689

7,449.95

7,379

1,848.25

1,880

1,841.8

1,96,848

35,200

35,200

34,450

52,738

3,351.6

3,425

3,318.95

84,521

1,182

1,190

1,121.05

28,71,935

3,318

3,369.85

3,298.05

18,92,446

596

641.85

592.3

18,86,243

7,472.9

7,536.9

7,279.9

57,232

596.3

604.4

593.1

37,93,259

1,241.75

1,254.7

1,231.9

17,56,459

474.7

478.9

461.55

11,84,622

1,115.6

1,142.3

1,114.5

6,90,753

1,365.85

1,378.8

1,308.45

11,65,747

940

955

923

6,97,838

828.5

849

801.5

1,59,374

2,523.6

2,569

2,500

68,816

994.15

1,014.85

961

10,30,035

292.35

299

287.95

4,93,62,368

3,939

4,058.7

3,875

3,16,895

475.9

484.45

474.55

4,68,013

1,752.5

1,820

1,748.8

96,916

1,477.55

1,487.95

1,440.05

88,154

305.4

308.9

300.8

11,32,322

873.4

898.15

870.05

56,49,155

323.25

325

318

2,55,24,483

4,601

4,694

4,535.1

2,89,411

1,275

1,343.95

1,262.9

4,21,314

64.23

67.5

63.71

12,36,64,556

597.1

620.7

593

92,53,532

313.2

321.5

308.75

8,50,135

1,241.85

1,277.3

1,238.05

4,71,746

661.7

668.2

646

78,248

52.46

54.15

51.46

1,12,63,331

136.94

137.96

135.18

2,21,98,050

1,605.4

1,621.8

1,595.25

6,43,043

51.15

51.49

49.3

4,36,20,621

196.45

201.6

195.25

81,87,487

812.1

826.6

810.4

12,13,925

189.97

196.39

189.01

56,25,211

146

150.7

145.65

2,35,44,524

873.05

882

852.1

2,16,595

476.8

482.2

472.4

1,38,91,120

94.76

96.3

92.76

1,34,32,257

299.05

305.85

289.15

62,53,845

1,300

1,324.95

1,282.2

6,14,770

2,696.1

2,727.95

2,685

1,74,870

343.85

353.8

338.15

47,54,240

168.52

171.49

165.14

16,44,383

165.2

171.21

164.54

5,22,47,343

907.5

948

900

15,35,019

2,982.4

3,016.25

2,898

9,20,121

1,24,800

1,26,200

1,24,000

14,604

155.17

163.42

154.45

42,28,353

706

722

688.05

2,77,605

1,113

1,165.3

1,095.1

2,27,790

1,122

1,149.95

1,086.55

4,65,980

457.05

460

436.15

16,73,635

412

422

409.05

5,52,466

1,221

1,275

1,205.05

2,24,462

1,220.5

1,243.45

1,187.65

1,51,251

692.95

736.8

681.8

5,29,88,032

428.35

436.7

427.45

54,87,878

834.05

858

830

1,57,444

212.16

213.5

209.42

1,85,47,071

1,098.65

1,113.75

1,077.35

10,50,062

596.7

615

593.4

8,29,210

2,223

2,309.7

2,191

3,01,669

1,101.2

1,125

1,077

2,24,001

1,897

1,914.25

1,867.55

1,65,574

44.33

45.4

42.7

1,14,48,657

32.9

33.71

32.23

2,02,87,696

11,457.45

11,690

11,437.25

4,65,056

119.79

121.34

117.09

1,76,12,064

193.15

204.01

192.01

42,33,064

747.65

768.8

736.25

2,73,092

1,554.55

1,587.9

1,550

30,89,886

2,913.6

2,929

2,861

61,750

750.75

756.9

734.5

6,02,945

56.71

57.96

53.7

2,26,84,234

715

716.95

691.45

2,24,274

7,038.6

7,158.5

7,008

14,490

25,600

25,763

24,962.45

55,791

2,951.75

3,015

2,926.95

27,58,014

6,568

6,668.7

6,480

1,69,681

345.85

347.3

338.05

1,26,887

168.05

172.4

167

69,59,694

1,934

2,046.75

1,918.2

1,76,81,580

11,958.25

12,022

11,630

2,54,954

523

529

510.05

41,79,078

1,491.95

1,505

1,417.35

7,21,430

1,097.65

1,121.9

1,090.7

3,04,441

394.35

397.9

381

15,63,816

10,443.15

10,699

9,408.15

3,01,742

1,773.95

1,786.8

1,756.35

1,72,885

2,100

2,146

2,079.2

7,54,039

1,592.65

1,600

1,567.8

41,328

1,449.75

1,450

1,415

4,62,105

199.05

200.51

195.72

14,84,456

1,604.9

1,638.8

1,600

21,91,863

10,591.55

10,659.95

10,300

99,759

6,685.4

6,863

6,667.3

11,32,411

2,024.4

2,057.7

1,997

52,753

2,745.75

2,804.85

2,735

5,42,816

536.1

543.95

520.25

12,25,318

171.14

174.77

170.36

66,06,564

1,255.7

1,295

1,248

3,40,905

82.43

83.6

80.83

4,68,78,266

180.4

182.5

179

6,98,756

1,169.8

1,194.95

1,161.25

5,26,644

1,189.7

1,198.75

1,160

9,53,161

487.1

495.2

472.1

6,36,484

11,975

12,266.8

11,730

50,904

1,480.7

1,496.55

1,474.15

3,25,670

4,290

4,319.1

4,231.25

22,48,480

723

735.7

721.35

2,28,393

1,708.15

1,728

1,686.7

23,42,306

561.8

575.6

560.95

7,52,927

1,891.7

1,919.95

1,878.5

65,31,326

4,342.05

4,373.35

4,272.2

7,04,523

6,534.95

6,786.4

6,466

6,60,618

504.95

514.3

503.2

58,04,693

4,118.95

4,162.65

3,960.9

76,568

673.05

699

667.35

7,86,167

1,289

1,329.95

1,284.05

1,78,251

45,488.1

46,189.5

45,101

59,101

2,399.95

2,491.45

2,374.45

3,86,132

183.06

189.11

182.5

27,63,141

62.7

64.66

62.3

37,85,995

1,473.75

1,489

1,380

7,45,250

3,757

3,761

3,654

47,53,168

140.94

144.3

140.5

54,93,059

6,120.1

6,196.8

6,089.15

5,32,806

5,461.15

5,496.95

5,320.2

1,69,262

2,107.15

2,119

2,077.7

9,90,229

3,045.6

3,149.65

3,022.4

62,99,694

272.65

278.5

264.55

23,91,630

969.9

977.45

952.6

15,47,553

1,761.85

1,819.75

1,751.95

6,22,684

892.95

939

881.05

1,60,75,376

394

409.8

391.35

14,52,142

1,110

1,121.2

1,088.35

17,38,171

260.4

266

258.65

26,25,825

226.8

228.15

223.8

1,48,26,259

5,215.75

5,398.2

5,140

56,328

929.45

935

896.5

2,60,611

5,323.75

5,618.75

5,231.5

94,406

406.85

408.75

394.5

24,08,024

173.8

174.65

172.52

19,75,015

3,540

3,549

3,361.6

9,77,460

11,025.15

11,247.95

10,990.05

6,35,606

3,253.85

3,305

3,242.5

1,83,166

974.5

1,014.95

964.05

43,46,166

4,172

4,194

4,105.5

13,74,325

417.45

427.45

415.7

1,08,99,613

1,364.25

1,364.25

1,334.6

5,82,141

8,611.6

8,640

8,359.25

5,45,203

2,834.55

2,848.4

2,743.8

12,00,134

4,244.5

4,263.1

4,155

13,28,712

4,858.3

4,908.65

4,815

11,74,550

126.97

130.85

126.3

97,81,741

659.85

663

654.45

57,59,617

628

634.4

624.5

10,42,991

905

911.75

902.6

11,14,994

6,565

6,864

6,551.5

54,513

33.43

33.99

32.6

4,01,97,666

3,321.5

3,368.95

3,262.3

68,451

5,009

5,067

4,988

9,45,466

868

875.15

828.2

6,21,212

707

740.35

690.95

38,27,521

356.4

361

352

40,18,697

121.43

123.99

119.54

7,81,748

199.19

201.2

196.83

2,10,18,590

7.12

7.17

6.67

87,63,43,019

64.65

66.14

64.44

3,33,96,271

166.46

167.09

165.2

36,29,905

64.6

66.79

62

5,19,22,805

323.3

326

317.15

60,10,969

413.45

420.8

410.9

7,71,702

112.98

114.2

109.75

1,03,55,817

1,287

1,304.45

1,282.45

2,89,10,603

39.99

40.65

39.7

54,01,631

5,758.9

5,845

5,669.8

56,545

346

366

320

68,65,363

741.4

745.15

730.35

91,080

1,218.7

1,239.9

1,195

28,84,402

1,055.3

1,079.85

1,021.55

5,26,002

2,943.05

3,015.9

2,913.4

18,05,727

87.45

93.59

85.26

60,70,888

694.5

701.95

686.1

11,47,718

1,502

1,511

1,488.35

17,85,394

844.45

849.6

825.65

2,34,31,371

3,404.9

3,457.6

3,384.25

2,67,167

816.75

822.3

790.7

4,51,645

6,150

6,185

6,020.95

8,38,945

15,724.8

15,790

15,471.05

6,04,589

824.8

838.95

815.35

78,24,602

3,600

3,738.6

3,592.1

11,41,976

3,050.05

3,096.4

2,837

3,14,350

1,653

1,667

1,647.6

75,305

7,259.85

7,299.95

7,051

7,45,337

27,758.2

27,978.7

27,640

4,573

190.57

193.16

189.6

35,72,047

301.3

304

293.15

66,29,852

2,655.6

2,685

2,536.05

3,07,098

3,477.6

3,549.95

3,432.9

33,941

2,996.7

3,100.1

2,960

1,35,071

1,605.8

1,668.05

1,593

3,95,949

10,070

10,407.7

9,901

1,44,124

672.5

701

667

26,37,530

552.6

568.45

544.9

4,11,161

438

462.9

434

1,20,89,731

1,133.9

1,153.4

1,092.55

1,64,726

226.85

231.75

222.5

20,82,958

41,350

41,977.6

41,297.75

3,257

489.9

511.5

487.05

8,43,995

2,266

2,333.65

2,238

74,62,567

968.8

1,141

933

2,85,71,706

1,163.15

1,191.4

1,139.7

1,05,29,604

446.65

480

441

3,43,00,551

847.4

855.5

803.05

3,22,366

650

657.4

645.55

3,42,862

150.34

155.4

149.77

1,03,98,475

19.14

19.72

19.06

11,96,48,617

118.48

120.96

118.19

79,23,114

732.5

739.9

722.65

2,82,394

14,935.8

15,149.9

14,430

84,768

272.9

284.34

271.17

11,94,93,180

964.35

969.05

946.2

26,56,106

161.5

164.48

157.84

1,28,82,904

601.1

632.3

595

1,08,94,124

443.8

453.8

442.75

1,26,29,824

413.1

420.2

408.25

3,40,224

972.95

977.95

963.5

4,61,403

1,407.8

1,446

1,401

1,59,066

4,315.1

4,328.1

4,252.2

40,51,625

1,735

1,767.8

1,727.85

39,12,981

1,479.75

1,549.95

1,422.65

3,85,133

296.55

304.4

292

1,68,99,761

1,262.9

1,265

1,196.35

9,41,953

4,903.95

4,980

4,874

7,22,905

4,686.8

4,955

4,587.15

1,22,80,549

689.25

702.95

685.85

3,27,445

1,083.25

1,104.3

1,076.25

11,55,558

1,784.1

1,791.2

1,751

5,06,458

955.7

962.75

946.6

24,68,682

1,670.75

1,691

1,634.45

19,53,734

2,988.45

3,031.05

2,962.15

7,53,824

4,125.1

4,215.4

4,112.5

4,34,804

384.7

407

380.2

11,03,209

1,282.85

1,343

1,281

1,73,290

3,272.5

3,276

3,163.6

6,37,192

1,614.4

1,674

1,500

24,66,126

579

609.85

577.05

4,64,900

1,806.3

1,819

1,712.4

43,94,752

6,766.15

6,821

6,701.2

3,69,645

3,002.35

3,095

2,596.05

19,33,822

360.1

366

355.65

17,27,852

342.75

345.4

336.15

2,94,17,164

11,660.2

12,332.55

11,500

3,11,083

249.75

257.25

247.05

40,45,257

4,448.55

4,586.35

4,357

4,64,631

3,395.3

3,535.7

3,373.5

5,24,583

1,644.25

1,715.3

1,622.1

2,77,94,784

455.65

456.8

443.5

1,00,453

337

338.95

333.55

14,48,845

1,109.9

1,133.6

1,107.9

49,348

387

394

386.5

8,13,339

150.68

152.7

150.01

10,40,075

717.35

720.15

706.15

70,295

1,781.85

1,865.95

1,771.05

2,52,528

584.4

587.55

573.9

1,16,47,626