Nifty 500

956.8

990.6

950.05

27,54,876

30,335

30,840

30,150

2,590

485.35

491.3

480.9

6,45,436

399.75

405.9

398.3

12,60,779

36.24

36.67

35.85

1,19,36,599

722.3

733.5

716.3

91,039

5,656

5,720

5,622

6,968

158.16

161.64

156.56

42,69,973

166.76

170.75

162.36

28,06,811

619.85

622.95

596.15

34,34,021

811.4

830.1

803.3

1,13,019

673.6

675

654.75

35,46,717

264.47

271.9

262.5

6,06,684

102.16

102.95

97.5

59,37,892

434.2

439.65

430.7

14,04,474

995.1

1,005

981.2

4,40,892

4,836

4,855

4,555

6,32,950

7,811

7,895.5

7,756.5

19,789

1,449.4

1,454.8

1,422.1

1,40,459

2,906.8

2,963.9

2,825.7

1,51,023

1,342.4

1,376.8

1,336

6,13,374

699.5

708.4

686.6

1,72,281

229.21

230.5

225.31

61,60,697

479.1

486.5

472

6,91,021

554

558

545

3,18,877

284.45

287.35

281.15

19,99,708

1,190.8

1,199.2

1,153.6

1,34,46,336

8,018

8,055

7,864.5

2,74,331

2,035.3

2,039.7

1,955

21,04,540

609.5

616

604

45,18,317

210.41

214.2

208

27,05,521

387.7

391.3

385.05

23,58,710

2,375

2,379.9

2,343.1

19,62,402

439.7

444.9

430.15

20,32,014

5,678.5

5,715.5

5,576

5,64,357

832.4

837

806

2,59,533

373

378.3

368.4

3,08,725

470.25

476

461.95

5,77,164

440.15

449.4

435.1

9,39,809

615

627.45

612.25

3,79,989

596.85

601.85

578.6

9,01,102

827.6

836

817.6

2,99,953

152.89

154.4

150.54

1,20,73,311

6,734.5

6,764

6,561.5

2,55,078

470

493.25

465.5

6,76,701

4,245.4

4,314.8

4,220

85,788

967.35

972.1

954.45

2,18,856

1,524

1,544

1,500.8

3,99,416

2,826

2,878.3

2,782.4

11,11,301

1,105.8

1,146.4

1,066.5

72,09,839

654.55

657.5

640.5

3,75,900

1,653.5

1,662.8

1,629.3

63,402

746

762.1

745

2,48,813

451.7

452.5

435.85

25,82,488

314.7

317.4

288

1,22,78,692

2,356.2

2,385.8

2,201

55,58,254

4,902.5

5,007.5

4,890

81,545

1,589.4

1,604.4

1,561.3

6,13,416

849.9

860.95

842.75

3,00,164

7,073.5

7,092

7,000

5,33,349

1,068.2

1,071.9

1,041

12,23,336

1,889.1

1,897.7

1,825.7

1,08,94,325

1,583.1

1,642.8

1,497.6

21,34,560

227.39

229.4

224.53

1,42,26,916

716.7

720.9

705.85

1,45,734

331.3

333

327.55

9,58,981

177.93

179.14

172.15

38,90,991

2,891.2

2,919

2,831.6

4,68,043

1,189.5

1,198

1,157.6

3,12,649

479.3

480.55

476.2

8,44,403

1,851.6

1,864.9

1,795.7

5,13,508

1,897.4

1,913

1,860.6

5,43,121

35.9

36.44

35.59

27,78,124

334.4

340.45

329.7

10,95,405

1,416.4

1,424.5

1,406

34,010

570.15

578.95

567.35

2,06,879

841.2

845.65

837.2

17,53,598

288.4

304

282.15

55,45,649

2,196.6

2,200

2,131

74,194

1,714.6

1,764

1,703

10,24,910

313.6

314.25

304.8

9,02,316

445.3

446.85

425

8,14,179

220.41

223.13

219.2

16,50,492

517.75

522.45

514.4

3,97,995

967.25

974.85

936.8

15,54,139

226.61

231

225.55

10,36,997

2,188.1

2,193.9

2,097.7

53,88,632

893.05

909

890.65

1,86,463

175.35

178.24

173.7

10,82,070

348.6

356

332.15

20,74,244

785.55

796

746.55

14,13,348

3,968

3,996.3

3,892

36,902

1,022.75

1,030

976.4

2,29,279

42.13

42.97

41.66

3,43,11,985

940.9

956.9

932

74,387

31,000

31,090

30,525

36,538

552.85

565.9

550.55

2,51,739

5,243.5

5,313.6

5,130.6

1,24,432

916.35

925.3

910.15

32,773

443.8

447.05

438.5

3,66,431

1,566.2

1,570

1,516.2

1,29,452

6,243.5

6,330

6,198.5

26,614

15.47

15.59

15.2

2,63,08,745

561.45

569.25

554.65

8,20,538

507.9

516.6

506.65

22,26,131

26,420

26,420

25,180

2,633

303.65

306.3

302.5

7,30,994

1,007.2

1,008.6

987.1

20,74,019

697.75

708.7

692.1

12,28,882

660.05

677.95

651.45

1,84,990

918.95

924.8

895.2

2,52,814

921.9

925

901

2,71,240

383.95

387.8

380.15

12,31,876

375.55

378.05

371.35

3,33,632

1,069.3

1,091.7

1,063.5

2,54,529

812.35

820.45

791.05

4,09,368

165.31

167.75

163.36

26,12,346

398.85

399.55

388.3

83,64,450

1,449.8

1,479.9

1,435

8,88,593

6,600

6,668

6,251

16,95,464

2,570.5

2,601.1

2,531.2

4,13,204

699.15

702.85

690

8,77,708

1,721.9

1,743.1

1,708.6

46,757

218.98

219.4

212.83

63,72,845

2,467.9

2,476.4

2,431

8,85,842

499.5

509.9

497.3

5,47,398

1,306.8

1,326.6

1,284.4

6,45,710

8,746

8,780

8,505

31,889

794.7

801

777.3

1,39,86,710

397.9

398.85

384.5

92,88,018

1,419.5

1,429.8

1,378.3

1,42,64,227

1,016.9

1,034.9

1,002

72,998

162.85

166.41

162.01

48,30,003

758.55

761.8

734

4,82,323

5,454.6

5,469.3

5,396.8

1,86,873

5,931

6,040

5,865.5

25,84,490

371.55

372.4

364

19,34,269

243.04

245.86

236

10,17,232

3,882.5

3,941.8

3,837.7

4,27,656

96.02

96.6

94.6

3,17,63,625

711.55

720

690.3

7,74,073

242.81

244.67

241.05

1,02,50,305

117.1

117.8

114.8

1,70,71,220

4,469.8

4,590.5

4,458

23,652

1,224.5

1,244

1,221

1,42,466

4,997.5

5,095

4,822.9

50,041

364

365.45

357.25

1,22,88,196

108.25

110.95

105.12

3,17,04,465

5,966

6,000

5,851

43,108

189.45

191.97

187.68

66,82,340

1,640.7

1,656

1,620.6

3,90,973

7,950

7,998

7,817

1,74,520

384.4

386.7

377.2

24,32,713

75.8

76.12

74.71

6,46,347

2,416.6

2,423.2

2,358.6

9,07,921

1,497

1,531.8

1,490.1

1,66,153

44.89

45.24

44.46

24,94,357

12,821

13,111

12,650

33,923

926.1

936

922.7

1,66,029

44,855

45,080

44,470

23,368

129.67

130

126.86

95,79,498

653.35

656.45

631.8

15,39,377

2,273.7

2,284.5

2,191.1

8,68,626

1,26,475

1,26,860

1,23,990

15,654

136.21

137.98

135.41

20,66,086

52.78

53.64

52.45

22,62,386

14,416

14,738

14,001

9,829

961.95

969.25

938.9

1,88,712

1,438

1,442.1

1,384

35,49,969

4,218

4,252.9

4,061.1

7,85,102

1,906.7

1,919.7

1,876.7

1,78,51,542

720.05

723.75

709.55

31,05,731

43.31

43.89

42.28

70,29,408

113.96

115.84

113.05

1,88,55,830

721.5

734.8

716.6

4,91,030

11,695

11,728

11,525

3,02,146

2,329.6

2,365.7

2,296.3

2,34,216

1,084.4

1,088.4

1,063

29,92,562

2,710.6

2,814.8

2,695

41,50,958

1,383

1,403.6

1,372

41,653

3,265.2

3,279.9

3,210

67,535

231.6

236.14

220.38

7,01,25,937

4,357.1

4,397

4,192.2

10,20,665

2,891

2,929.2

2,810.2

2,37,572

1,163.6

1,173.6

1,150.1

27,88,024

190.86

196

190.11

11,41,355

143.12

145.18

142.24

8,08,247

486.35

501

481

2,91,094

989.1

1,007.9

986.2

98,417

4,953.3

4,989.5

4,881.1

45,830

1,891

1,917

1,805.4

1,33,765

16.12

16.3

16.1

36,04,208

2,714.1

2,772.4

2,701

94,872

1,274.5

1,280.2

1,227.6

1,53,98,401

28.67

29.12

28.22

34,06,989

474.5

490.3

472.2

1,96,488

1,854.4

1,861

1,800

12,48,178

84.98

85.95

84.86

1,66,34,569

172.49

178.98

165.5

60,26,641

463.05

468.5

443.1

19,36,237

228.84

231.88

223.75

99,55,818

1,661.7

1,699.9

1,639.5

14,40,046

1,406.7

1,408.9

1,360.1

1,74,90,424

1,793.4

1,823.9

1,773

8,64,906

595.65

598.95

579.45

19,11,286

626.05

639

618.05

2,64,741

2,061.7

2,066

2,047.3

1,01,779

1,231.2

1,254

1,221

1,48,521

203.56

207.74

202.25

6,60,386

914.15

937

891.65

38,49,304

2,990.4

3,022.8

2,971.1

6,08,478

390.4

395.9

382.25

9,30,541

99.5

100.1

98.45

2,48,65,290

990.65

1,013.4

988.1

12,17,903

276.55

279.85

269.75

6,43,653

1,168.1

1,205.5

1,165

1,24,160

55.07

55.72

54.01

5,42,79,879

429.3

441.75

425.25

20,76,035

340.8

350.7

329.45

1,01,07,653

291.35

298.25

281.9

82,43,580

727

738.95

721.55

2,91,049

357.25

361

350

7,23,388

4,191.9

4,231.5

4,040.1

7,83,069

4,234.5

4,253.3

4,112.2

1,19,768

1,937.2

1,961.9

1,922.1

14,43,207

2,679.4

2,682.8

2,602.4

26,38,979

275.5

276

270.5

9,80,843

268.05

271.7

255.6

12,91,814

881.7

895.95

848.35

28,42,300

524.65

533.3

516.2

56,28,907

258.12

259.99

255.01

2,79,962

985.7

993

976

3,31,762

666.95

673

656.05

32,364

37.07

37.47

36.28

92,90,057

134.3

134.8

132.9

1,04,04,917

1,404.4

1,417.8

1,380.6

63,964

46.91

47.37

46.27

1,30,20,858

160.47

162.44

159.06

31,77,959

769.4

770.75

755

9,73,140

400.05

403.75

393.15

82,12,290

352.4

362.95

348.5

6,31,149

1,040.7

1,053.6

975

15,29,936

500.9

508.95

491

6,66,574

484.55

505

482.55

26,33,237

530

552

526.85

12,41,604

848.75

859.65

843.1

6,13,179

1,565

1,610

1,560.3

2,44,987

1,120.2

1,133.8

1,094.5

15,41,674

4,900.5

4,936

4,826.5

3,63,566

6,289

6,333.5

6,225.5

20,411

3,254.8

3,266.8

3,201.4

2,02,256

1,591

1,609.9

1,580.2

2,43,465

779.15

799.9

773.2

6,22,497

131.73

133.4

129.38

17,41,486

709.4

720.95

699

72,662

1,104.85

1,115

1,085.9

2,62,970

11,901

11,922

11,600

2,90,473

509.9

514.1

499

13,72,414

397.7

406

396

1,81,057

59.58

60.14

59.15

21,47,044

857.5

867.7

846.6

9,32,397

3,394.4

3,412.6

3,311.5

43,338

108.67

111.18

107.72

1,37,15,696

311.15

320.5

309.9

10,45,212

1,028.8

1,041

1,018

3,14,247

18.09

18.15

17.72

9,92,08,246

114.29

114.85

112

1,49,46,889

94.18

95.69

93.41

49,51,325

3,905.2

3,924.9

3,860.1

17,161

608.25

622.25

604

9,28,948

5,681

5,760.5

5,635.5

75,243

586.55

591.3

576.4

27,59,263

1,171.6

1,174

1,131.4

7,69,623

386.6

393.4

381.75

44,54,856

6,354.5

6,477

6,325

8,986

2,015.4

2,080

2,005.5

3,22,346

691.75

695.65

668.55

57,71,289

900.05

904.5

880.7

2,36,626

2,810

2,850

2,770

5,37,062

1,127.1

1,141.4

1,119

2,41,193

375.3

378.8

368.55

41,92,616

760.85

767.5

662.35

1,72,51,121

194.85

196.2

193.25

95,04,482

50.22

50.7

50.1

2,05,97,955

1,241.3

1,251.9

1,220.5

5,58,689

243.49

244.61

239.26

1,28,91,813

1,901.2

1,923.9

1,891.8

44,929

1,393.2

1,414.4

1,376.8

13,78,623

295.15

296.6

291.15

1,36,09,937

3,109.6

3,168.4

3,096.1

2,20,973

543.6

548.6

537.05

12,94,585

98.4

99.9

96

4,81,87,798

217.78

222.19

216.24

68,13,390

2,118.3

2,172.5

2,101.4

5,38,004

4,759.9

4,810

4,556.2

28,219

1,120.6

1,139.1

1,056.05

9,30,944

4,555.8

4,577.7

4,444.6

73,626

332.2

338.65

331.8

27,10,533

451.75

454.9

443.85

13,23,859

323.2

323.85

318

5,08,659

1,019.4

1,033

994.1

8,84,748

2,503.2

2,515

2,478.1

23,670

1,967.1

1,976.5

1,909.1

1,27,499

1,016.8

1,035.5

996.4

2,38,158

202.12

205.41

200.95

35,11,484

613.55

629.45

610.1

75,595

1,241.9

1,249.8

1,218

40,32,112

3,020

3,062

2,986

1,12,022

2,460.3

2,496

2,420

1,57,061

309.75

313.25

307.05

11,64,586

1,503.2

1,512.2

1,496.7

1,02,854

190.01

195.69

189.01

20,35,485

1,065.6

1,077

1,051.1

31,579

1,293.1

1,315

1,258.7

6,11,237

1,959.8

1,982.6

1,950

1,11,568

281.05

282.8

262.2

1,70,63,440

128.69

130.74

128

1,25,12,050

11,955

12,017

11,503

76,485

9,162.5

9,190

8,952

11,41,513

2,503.9

2,518.8

2,468

1,08,472

554.2

564.5

552.2

1,89,478

158.79

159.95

157.51

67,13,315

5,668.5

5,741

5,603.5

5,30,485

1,269.1

1,298.7

1,263.1

2,77,811

1,662.6

1,670

1,641.6

1,35,141

1,218

1,223.8

1,198.1

28,68,366

1,251.6

1,262.7

1,238

7,21,675

1,215.2

1,232

1,185

6,31,616

1,098.8

1,109.1

1,008.5

5,29,139

1,906.6

2,097

1,874.4

3,77,986

181.22

186.49

179.34

58,95,023

6,686

6,974

6,643.5

6,33,384

569.8

571.1

562.15

24,68,279

1,733.9

1,758.9

1,710.1

62,667

471.85

475.65

463.5

15,17,550

241.43

246.9

239.13

15,80,726

65.87

66.39

65.2

1,30,62,706

2,111.6

2,136

2,080.9

12,89,031

1,443.3

1,458.8

1,389.9

4,40,069

4,220.4

4,253

4,192.1

12,16,496

576.8

579.4

570.65

1,54,302

1,638.5

1,646.8

1,609

14,68,556

517.7

522.05

510.4

8,80,181

621.55

627

608.25

1,43,42,652

381.7

384.35

378.5

61,56,250

137.14

137.96

133.7

6,22,82,856

651.5

656.7

648.35

9,31,823

1,046.2

1,074

1,038.7

2,49,254

621.75

634

620

9,60,866

1,587.3

1,609.8

1,561.9

18,16,329

1,872.9

1,888.9

1,793

4,47,893

1,515.2

1,522

1,486

12,11,601

1,176.1

1,203

1,173

3,35,900

120.24

122.78

115.28

1,32,95,635

303.3

310.25

302.35

1,88,153

467.5

470.9

457.15

11,34,381

482.1

487.5

467.55

10,28,096

2,760.7

2,772

2,686.9

10,61,496

1,977.3

2,025

1,897.8

5,36,307

479

492

475.65

12,00,056

3,771.8

3,797.6

3,664.3

9,70,749

83.3

84.4

82.07

1,21,34,499

575.2

576.7

563.65

25,06,225

5,366

5,400

5,178.5

11,72,355

934.25

943.55

922.05

89,050

1,136.2

1,152

1,116.1

14,19,614

1,066.25

1,072

1,031.85

3,94,868

2,581.6

2,600

2,500

4,89,420

777.9

787.4

773

2,19,955

1,765.6

1,791

1,724.8

69,305

714.8

726.3

713.05

25,84,756

393.35

395.85

381

2,95,084

628.05

634.95

624.05

19,64,197

142.34

143.5

140.3

21,70,527

604.45

607.7

595

22,53,697

803.2

806.75

792.35

9,57,520

43.18

44.01

42.65

19,49,138

370.85

374.25

362.4

62,03,259

878.2

890

864

4,30,331

429.2

438.6

417.05

23,29,842

1,055.6

1,088.8

1,046

1,67,918

183.64

185

179.67

49,06,541

138.95

143.7

132.7

1,50,32,263

428.6

431.4

421.2

63,25,350

223.55

227.7

222.77

16,84,810

5,640

5,798

5,596

5,31,948

15,323

15,419

15,150

3,65,315

669.4

673.2

656.5

34,23,114

233.75

235.44

231

7,79,832

736.5

767.2

730.75

8,00,822

319.6

322.7

311.4

23,94,514

86.53

87.5

85.49

85,28,599

507.1

515

493.05

17,24,579

7,632.5

7,710

7,274

1,10,850

297.85

299.7

294.05

3,02,927

762

789

755

6,05,273

1,239.3

1,245.3

1,214.4

12,17,599

1,129.7

1,146.2

1,111.5

92,428

1,991.1

2,014.9

1,975.4

10,65,499

3,147.5

3,207

3,135.4

42,055

1,770

1,776.6

1,701.6

22,848

2,694.6

2,705

2,636.1

96,775

664.55

667

645.4

17,37,247

337.65

341.4

331.5

22,82,606

186.99

188.7

183.81

1,94,77,011

97.67

99.45

96.63

26,84,744

906.35

908

882.25

16,15,410

1,608.2

1,615

1,549.4

15,00,299

797.45

801

767.15

2,70,34,818

3,262.5

3,287.6

3,164.2

47,414

606.15

609.8

597.6

2,71,323

175.7

178.16

174.73

17,55,614

2,024.3

2,034

1,988.1

1,52,637

5,571.5

5,645

5,294.5

11,43,784

30,690

30,975

30,580

4,806

198.18

199

195.5

56,30,583

266.2

272.3

264.35

46,25,605

1,889.8

1,905.8

1,870.1

1,09,930

1,202.3

1,224

1,145.8

5,48,373

233.69

239.43

229.28

23,20,665

34,250

35,200

33,910

16,009

82.1

82.9

81.25

49,57,454

7.31

7.35

7.18

48,10,25,151

63

64.05

60.66

12,06,05,006

187.62

189.53

185.61

43,74,184

43.77

44.9

43.33

66,15,613

353.3

353.3

332.05

33,73,358

176.95

178.25

175.11

38,94,397

303.95

305.45

299.25

23,78,063

423.7

426.5

417

61,71,410

4,164.2

4,202.9

4,151

17,456

948.45

974.8

943.15

8,96,364

1,614.7

1,630

1,584.2

2,27,378

3,034.3

3,053.3

3,008.1

2,84,838

3,645.3

3,655

3,612.1

78,387

2,418.1

2,448.6

2,392

10,54,797

947.15

972

940

29,05,274

1,259.4

1,282.5

1,218.6

42,80,765

549.7

561.35

542.15

65,91,016

787

806

783.75

9,08,375

1,286.2

1,296

1,263.6

3,26,120

1,236.1

1,262.4

1,225

8,72,152

3,247.3

3,249.9

3,162.4

32,09,331

163.69

165.35

158

88,73,598

48.4

48.9

47.6

1,35,07,204

1,646.3

1,658.9

1,600.1

1,04,550

700.65

704.75

682.55

23,74,531

1,653

1,674.8

1,632.8

14,25,039

5,293

5,336.5

5,245.5

2,59,527

2,393.5

2,445

2,302.2

2,51,423

384.65

391

383.25

16,42,443

309

309.8

302

85,28,993

13,206

13,350

12,603

1,19,534

1,751.5

1,758

1,687.4

26,83,908

667.65

686.8

664.8

1,61,181

3,397.6

3,437

3,342.8

1,34,499

222.61

225.6

217.79

49,78,798

5,643

5,741.9

5,535

6,48,154

710.9

725.05

709.1

7,19,151

246.47

248

238.3

3,04,22,206

5,060.8

5,084

5,006.8

60,368

307

309.7

301

11,31,356

100.38

101.05

99.11

19,21,838

1,973.1

2,007

1,967.4

17,56,568

849.6

871.65

845.8

40,12,959

1,195.6

1,212.2

1,180

3,19,162

12,233

12,349

12,051

90,971

27,505

27,580

27,025

10,197

298.35

301.75

295.45

75,10,897

510.35

514.4

504.25

1,77,698

53.79

54.6

53.3

12,79,044

173.41

175.4

172.55

1,88,60,517

129.48

131

128.16

1,85,64,617

427.25

427.85

421.55

2,24,10,217

2,495.8

2,534

2,463.1

7,77,246

2,580.2

2,588.9

2,521.5

38,520

787.75

802.85

783.05

9,20,916

3,327.5

3,334.8

3,211.2

10,83,612

2,679.3

2,690

2,600

8,91,895

2,147.4

2,158.9

2,090

1,52,003

30.43

30.69

30.04

81,34,012

1,284.9

1,294.6

1,263.1

20,03,289

502.65

504.05

489.8

3,43,261

2,323

2,377.1

2,275

26,72,712

556.75

568.5

549.25

84,81,820

5,130.5

5,144

4,954

14,64,066

27.28

27.38

26.73

88,05,005

126.59

127.85

125.15

89,86,202

1,517.8

1,526.5

1,500.2

5,69,237

874.15

878.9

845.6

4,83,085

656.2

664.95

650.75

15,95,004

236.9

237.8

232.15

5,48,75,421

1,413.8

1,426

1,383

3,09,368

653.1

666.9

648.1

4,44,978

1,497.7

1,527.7

1,490

2,19,901

13,301

13,669

13,151

9,396

831.55

839.15

816.1

40,90,722

3,298.9

3,303.6

3,218

29,32,346

1,306.8

1,308.9

1,275.9

30,27,966

1,057.8

1,096

1,029

5,11,917