₹21,339.55
(-68.4)
(-0.31%)
28 Mar , 2025 | 04:14 PM
Open
₹21,439.2
Prev. Close
₹21,407.95
Market Cap.
₹3,69,62,250.5
Div Yield
1.22
PE
23.53
PB
23.53
₹21,277.9
₹21,514.1
Performance
One Week (%)
1.6
One Month (%)
5.37
One Year (%)
6.57
YTD (%)
4.46
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 942.65 | 983 | 924.9 | 9,69,709 |
3M India Ltd | 28,889.15 | 29,416.3 | 27,720 | 9,904 |
Aadhar Housing Finance Ltd | 424.85 | 429.5 | 419.1 | 10,71,741 |
Aarti Industries Ltd | 390.75 | 407.7 | 388.5 | 14,88,982 |
Central Bank of India | 42.77 | 44.59 | 42.6 | 59,77,337 |
Century Plyboards (India) Ltd | 708.95 | 716.1 | 692.8 | 2,52,781 |
Cera Sanitaryware Ltd | 5,638.8 | 5,888 | 5,582.6 | 40,127 |
CESC Ltd | 153.86 | 156.97 | 152.85 | 54,47,572 |
Capri Global Capital Ltd | 170.21 | 178.79 | 166.3 | 6,07,81,862 |
CG Power & Industrial Solutions Ltd | 638.5 | 648 | 630.05 | 27,05,597 |
Chalet Hotels Ltd | 819.45 | 853 | 814 | 1,41,241 |
Chambal Fertilisers & Chemicals Ltd | 625.5 | 633 | 615.25 | 22,78,165 |
Chennai Petroleum Corporation Ltd | 615.1 | 642.95 | 610.15 | 12,39,909 |
Gland Pharma Ltd | 1,592.4 | 1,633.95 | 1,580.3 | 60,089 |
Glaxosmithkline Pharmaceuticals Ltd | 2,880.35 | 2,899.95 | 2,809.4 | 1,08,168 |
Glenmark Pharmaceuticals Ltd | 1,541.05 | 1,546.4 | 1,502.65 | 7,86,315 |
Gujarat Mineral Development Corporation Ltd | 265.22 | 272.4 | 264.1 | 12,22,874 |
GMR Airports Ltd | 75.73 | 77.45 | 75.35 | 2,97,33,998 |
Nestle India Ltd | 2,250.75 | 2,287.95 | 2,243.05 | 7,16,151 |
Netweb Technologies India Ltd | 1,514.65 | 1,590 | 1,505.1 | 2,09,302 |
Network 18 Media & Investments Ltd | 43.41 | 46.09 | 43.18 | 59,42,531 |
Neuland Laboratories Ltd | 12,071.55 | 12,797.4 | 11,734.85 | 74,748 |
Newgen Software Technologies Ltd | 996.3 | 1,032.45 | 985 | 2,75,100 |
Ipca Laboratories Ltd | 1,501.9 | 1,510.7 | 1,420.5 | 3,25,369 |
IRB Infrastructure Developers Ltd | 45.16 | 46.94 | 45 | 1,59,43,695 |
Ircon International Ltd | 156.48 | 163.8 | 155.21 | 75,25,794 |
Indian Railway Catering & Tourism Corporation Ltd | 727.5 | 734.45 | 718.05 | 17,61,132 |
Indian Renewable Energy Development Agency Ltd | 160.59 | 166.77 | 159 | 1,74,84,881 |
Indian Railway Finance Corporation Ltd | 124.42 | 129.2 | 124 | 2,24,00,674 |
Sagility India Ltd | 42.91 | 44.2 | 42.72 | 68,31,275 |
Steel Authority of India Ltd | 115.18 | 116.15 | 113.6 | 2,35,56,805 |
Sai Life Sciences Ltd | 760.85 | 783 | 750.7 | 6,14,236 |
Dr Lal Pathlabs Ltd | 2,478.8 | 2,505 | 2,460 | 87,652 |
Latent View Analytics Ltd | 367.55 | 371 | 360.85 | 5,08,100 |
Laurus Labs Ltd | 613.4 | 626.65 | 606.7 | 15,28,487 |
Lemon Tree Hotels Ltd | 128.41 | 132.01 | 127.7 | 53,22,537 |
Bombay Burmah Trading Corporation Ltd | 1,764.2 | 1,821 | 1,750 | 70,977 |
Bharat Dynamics Ltd | 1,281.4 | 1,318.95 | 1,275 | 12,28,015 |
Bharat Electronics Ltd | 301.32 | 306.58 | 299.07 | 2,08,50,848 |
BEML Ltd | 3,219.55 | 3,367.9 | 3,165.8 | 22,98,536 |
Berger Paints India Ltd | 500.2 | 511.9 | 499.1 | 5,87,958 |
EID Parry (India) Ltd | 785.6 | 795 | 780.2 | 1,21,864 |
EIH Ltd | 353.5 | 369.5 | 351.3 | 5,70,330 |
Elecon Engineering Company Ltd | 449.15 | 469.95 | 444.05 | 5,68,948 |
Elgi Equipments Ltd | 481.7 | 500.8 | 478.65 | 2,21,542 |
Emami Ltd | 579.9 | 588.75 | 573.1 | 6,14,799 |
Hindalco Industries Ltd | 682.45 | 697.45 | 679.3 | 43,62,212 |
Hindustan Copper Ltd | 220.79 | 229.19 | 218.64 | 1,03,75,701 |
Hindustan Petroleum Corporation Ltd | 360.35 | 369.35 | 358.05 | 53,48,515 |
Hindustan Unilever Ltd | 2,258.85 | 2,296 | 2,240.3 | 22,80,152 |
Hindustan Zinc Ltd | 461.9 | 475 | 451.25 | 56,76,960 |
Punjab National Bank | 96.13 | 97.98 | 95.5 | 2,17,12,434 |
PNB Housing Finance Ltd | 881.5 | 902.05 | 870.6 | 18,06,791 |
PNC Infratech Ltd | 253.2 | 266.3 | 252 | 5,01,829 |
PB Fintech Ltd | 1,589.75 | 1,672 | 1,571 | 13,14,744 |
Polycab India Ltd | 5,147.95 | 5,258 | 5,107.55 | 4,49,930 |
Poly Medicure Ltd | 2,245.25 | 2,263.25 | 2,200 | 53,038 |
Poonawalla Fincorp Ltd | 350.45 | 352.9 | 338.35 | 41,97,052 |
SJVN Ltd | 91.59 | 96.17 | 91.21 | 1,17,24,143 |
SKF India Ltd | 3,850.55 | 3,887.35 | 3,792.5 | 76,402 |
Sobha Ltd | 1,224.75 | 1,240 | 1,199 | 2,44,303 |
Apollo Hospitals Enterprise Ltd | 6,616.2 | 6,649.75 | 6,432.95 | 4,13,873 |
Apollo Tyres Ltd | 426.05 | 433.05 | 422.75 | 14,45,931 |
Aptus Value Housing Finance India Ltd | 294.75 | 302.95 | 292 | 2,98,763 |
Amara Raja Energy & Mobility Ltd | 1,003.3 | 1,047.9 | 1,000.05 | 6,30,905 |
Metropolis Healthcare Ltd | 1,564.55 | 1,599 | 1,545.05 | 79,501 |
Max Financial Services Ltd | 1,147.7 | 1,158.55 | 1,143.3 | 4,62,831 |
Mahanagar Gas Ltd | 1,386.95 | 1,398 | 1,361.5 | 3,95,767 |
Kajaria Ceramics Ltd | 858.9 | 890.45 | 854 | 2,50,114 |
Kalyan Jewellers India Ltd | 467.25 | 481.6 | 462.9 | 53,18,930 |
Kansai Nerolac Paints Ltd | 232.9 | 239.04 | 231.55 | 4,51,330 |
Karur Vysya Bank Ltd | 209.24 | 213.31 | 207.5 | 18,73,603 |
Kaynes Technology India Ltd | 4,747.35 | 4,939.8 | 4,720 | 3,88,015 |
City Union Bank Ltd | 157.18 | 160.29 | 154.5 | 28,75,838 |
Cummins India Ltd | 3,051.85 | 3,079 | 3,001.15 | 4,44,898 |
Cyient Ltd | 1,264.9 | 1,311.45 | 1,259.45 | 3,60,331 |
Dabur India Ltd | 506.5 | 519.45 | 503.8 | 17,59,182 |
Dalmia Bharat Ltd | 1,821.55 | 1,859.6 | 1,804.3 | 2,69,181 |
Data Patterns (India) Ltd | 1,689.95 | 1,757.8 | 1,678.25 | 6,17,604 |
Valor Estate Ltd | 150.63 | 157.26 | 150 | 33,17,904 |
The Ramco Cements Ltd | 896.75 | 912 | 884.85 | 11,59,977 |
Page Industries Ltd | 42,693.75 | 43,500 | 42,450 | 23,254 |
Sundaram Finance Ltd | 4,574.45 | 4,640 | 4,522.35 | 90,357 |
Sun Pharmaceutical Industries Ltd | 1,734.7 | 1,741.35 | 1,705.2 | 19,56,781 |
Sun TV Network Ltd | 649.95 | 666.05 | 644 | 1,86,455 |
Supreme Industries Ltd | 3,426.25 | 3,504.1 | 3,394 | 1,32,706 |
IFCI Ltd | 43.07 | 45.34 | 43 | 77,29,819 |
International Gemmological Institute (India) Ltd | 385.2 | 391.05 | 373.95 | 25,38,897 |
Indraprastha Gas Ltd | 203.12 | 204.36 | 193.85 | 68,62,377 |
IIFL Finance Ltd | 327.65 | 341.1 | 322.2 | 16,04,971 |
Inventurus Knowledge Solutions Ltd | 1,528.95 | 1,597.75 | 1,518 | 1,18,022 |
Adani Wilmar Ltd | 258.32 | 261.99 | 255 | 28,78,108 |
Axis Bank Ltd | 1,102 | 1,107 | 1,086.5 | 49,21,190 |
Finolex Cables Ltd | 913.35 | 920 | 885 | 6,37,302 |
Finolex Industries Ltd | 179.93 | 182 | 173 | 12,66,755 |
Brainbees Solutions Ltd | 367.9 | 391.7 | 365.05 | 9,43,360 |
Five-Star Business Finance Ltd | 723.95 | 740.9 | 716.6 | 3,30,036 |
Gujarat Fluorochemicals Ltd | 4,022.85 | 4,083.55 | 3,970.1 | 58,979 |
Maharashtra Seamless Ltd | 682.75 | 701.7 | 681 | 1,18,213 |
Gujarat State Petronet Ltd | 291.3 | 299.75 | 289.55 | 7,64,458 |
Gujarat Gas Ltd | 412.35 | 421.3 | 407.05 | 5,73,340 |
AIA Engineering Ltd | 3,351.7 | 3,420 | 3,323.8 | 48,088 |
Authum Investment & Infrastructure Ltd | 1,730.45 | 1,750 | 1,632.05 | 1,58,890 |
Ajanta Pharma Ltd | 2,623 | 2,659.65 | 2,593.7 | 1,20,456 |
Akums Drugs & Pharmaceuticals Ltd | 473.2 | 480 | 463.1 | 3,45,942 |
Muthoot Finance Ltd | 2,382.9 | 2,400.95 | 2,332.05 | 9,72,236 |
Blue Dart Express Ltd | 6,136.5 | 6,328 | 6,076.15 | 20,559 |
Blue Star Ltd | 2,136.4 | 2,235 | 2,121 | 10,27,627 |
Bosch Ltd | 28,358.45 | 28,560 | 28,116 | 21,915 |
Bharat Petroleum Corporation Ltd | 278.47 | 284.33 | 276.3 | 1,26,87,883 |
Rites Ltd | 223.37 | 236.54 | 222.25 | 21,08,675 |
Ramkrishna Forgings Ltd | 773.3 | 806.3 | 766.05 | 3,75,090 |
Route Mobile Ltd | 932.2 | 966.15 | 927 | 2,30,043 |
Devyani International Ltd | 149.14 | 151 | 147.95 | 13,46,577 |
Jindal Saw Ltd | 270.09 | 274.85 | 267.01 | 9,07,197 |
Jindal Steel & Power Ltd | 912.3 | 925.45 | 905.3 | 15,50,743 |
Jio Financial Services Ltd | 227.51 | 232.3 | 226.11 | 3,03,56,334 |
J K Cements Ltd | 4,932.65 | 5,112.5 | 4,773.85 | 2,57,888 |
JK Tyre & Industries Ltd | 277.45 | 291.1 | 275 | 4,35,762 |
JM Financial Ltd | 96.09 | 98.83 | 95 | 31,16,225 |
Coal India Ltd | 398.2 | 401.9 | 393.5 | 69,23,988 |
Cochin Shipyard Ltd | 1,407.9 | 1,468 | 1,401.1 | 10,19,725 |
Coforge Ltd | 8,109.2 | 8,250 | 8,024.5 | 5,03,633 |
Colgate-Palmolive (India) Ltd | 2,389.8 | 2,442 | 2,370.1 | 7,13,552 |
Container Corporation Of India Ltd | 691.6 | 707 | 686.2 | 17,91,691 |
Concord Biotech Ltd | 1,680.6 | 1,746.4 | 1,661.5 | 1,09,738 |
Prestige Estates Projects Ltd | 1,184.4 | 1,222 | 1,169.2 | 7,36,620 |
NLC India Ltd | 244.67 | 250.39 | 240.8 | 17,93,666 |
NMDC Ltd | 68.89 | 69.49 | 68.25 | 2,01,24,046 |
Krishna Institute of Medical Sciences Ltd | 639.6 | 642.1 | 609 | 9,06,433 |
Kirloskar Brothers Ltd | 1,712.7 | 1,767.4 | 1,702.9 | 1,86,093 |
Kirloskar Oil Engines Ltd | 719.75 | 741.9 | 717.1 | 2,91,210 |
Shree Cement Ltd | 30,502.95 | 31,237.95 | 30,438.55 | 58,593 |
SRF Ltd | 2,939.15 | 2,990.1 | 2,931.5 | 2,99,741 |
Action Construction Equipment Ltd | 1,257.1 | 1,278.5 | 1,244.95 | 2,11,136 |
ACME Solar Holdings Ltd | 191.98 | 201.21 | 190.5 | 9,51,668 |
Adani Energy Solutions Ltd | 872 | 894.9 | 864 | 37,27,492 |
Adani Enterprises Ltd | 2,315.8 | 2,386.95 | 2,293.7 | 18,38,836 |
Adani Green Energy Ltd | 948.65 | 976.45 | 942.05 | 40,83,088 |
Adani Ports & Special Economic Zone Ltd | 1,182.95 | 1,205 | 1,175.2 | 16,70,913 |
Adani Power Ltd | 509.3 | 525.55 | 507.55 | 51,74,247 |
Lloyds Metals & Energy Ltd | 1,287.25 | 1,326.45 | 1,281.05 | 4,00,297 |
Macrotech Developers Ltd | 1,195.8 | 1,248.35 | 1,191 | 9,65,367 |
Larsen & Toubro Ltd | 3,492.3 | 3,514 | 3,472.55 | 13,48,143 |
L&T Finance Ltd | 153.22 | 156.77 | 152.01 | 28,59,660 |
L T Foods Ltd | 381 | 396 | 377.85 | 10,72,820 |
LTIMindtree Ltd | 4,491.35 | 4,626.4 | 4,475 | 4,47,846 |
L&T Technology Services Ltd | 4,501.7 | 4,600 | 4,431.1 | 2,54,499 |
NTPC Ltd | 357.6 | 364.3 | 356.45 | 1,13,27,077 |
NTPC Green Energy Ltd | 100.61 | 103.28 | 100 | 89,17,681 |
Nuvama Wealth Management Ltd | 6,075.7 | 6,183.95 | 6,053.75 | 91,466 |
FSN E-Commerce Ventures Ltd | 179.08 | 179.5 | 174.88 | 53,47,936 |
Oberoi Realty Ltd | 1,637.4 | 1,665 | 1,622.05 | 5,54,131 |
Oracle Financial Services Software Ltd | 7,850.9 | 7,936.95 | 7,690 | 1,52,932 |
Vedant Fashions Ltd | 775.85 | 798.75 | 764.9 | 1,45,351 |
C.E. Info Systems Ltd | 1,689.35 | 1,705 | 1,630.3 | 1,28,018 |
Marico Ltd | 651.65 | 661 | 649 | 10,75,086 |
Maruti Suzuki India Ltd | 11,522.15 | 11,745.95 | 11,400.1 | 5,41,795 |
Mastek Ltd | 2,181.15 | 2,199 | 2,139.6 | 1,38,445 |
Nippon Life India Asset Management Ltd | 578.55 | 596.75 | 574 | 12,36,326 |
Natco Pharma Ltd | 798.75 | 834.95 | 795 | 6,51,092 |
National Aluminium Company Ltd | 175.53 | 181 | 174.87 | 1,07,41,639 |
Info Edge (India) Ltd | 7,181.4 | 7,313.75 | 7,112 | 4,77,210 |
Nava Ltd | 518.75 | 535.7 | 500.6 | 17,32,154 |
Navin Fluorine International Ltd | 4,210.85 | 4,381 | 4,180.15 | 1,87,128 |
Bajaj Holdings & Investment Ltd | 12,473.05 | 12,899.95 | 12,434.7 | 51,564 |
Bajaj Finance Ltd | 8,945.6 | 9,028.9 | 8,861 | 9,77,099 |
Balkrishna Industries Ltd | 2,554.8 | 2,599.9 | 2,540.15 | 2,37,119 |
Balrampur Chini Mills Ltd | 547.5 | 552 | 532 | 6,70,593 |
Bandhan Bank Ltd | 146.28 | 151.44 | 145.34 | 91,99,096 |
HCL Technologies Ltd | 1,592.5 | 1,625.55 | 1,581.6 | 22,11,077 |
HDFC Asset Management Company Ltd | 4,013.9 | 4,126 | 3,994.4 | 2,62,465 |
HDFC Bank Ltd | 1,828.2 | 1,836 | 1,805.85 | 1,43,86,824 |
HDFC Life Insurance Company Ltd | 685.7 | 688.25 | 677.95 | 31,16,601 |
Amber Enterprises India Ltd | 7,210.85 | 7,299 | 7,180 | 5,11,573 |
Ambuja Cements Ltd | 538.35 | 552 | 536.3 | 15,57,007 |
Anand Rathi Wealth Ltd | 1,912.2 | 1,952.95 | 1,855.3 | 1,78,526 |
Anant Raj Ltd | 491.6 | 514 | 486 | 17,86,809 |
IndusInd Bank Ltd | 649.85 | 673.95 | 643.5 | 88,07,815 |
Indus Towers Ltd | 334.3 | 343.2 | 332 | 58,74,129 |
ERIS Lifesciences Ltd | 1,417.35 | 1,425 | 1,388.4 | 86,566 |
Escorts Kubota Ltd | 3,250.05 | 3,301.9 | 3,234 | 91,712 |
Patanjali Foods Ltd | 1,808.4 | 1,819.9 | 1,780.2 | 11,23,986 |
One 97 Communications Ltd | 783.45 | 816.65 | 779.15 | 65,02,695 |
PCBL Chemical Ltd | 423.35 | 429.05 | 421 | 10,10,057 |
Piramal Enterprises Ltd | 987.85 | 1,010.8 | 978.25 | 4,93,462 |
Doms Industries Ltd | 2,877.25 | 2,895 | 2,801.1 | 93,747 |
Dr Reddys Laboratories Ltd | 1,144.2 | 1,159.25 | 1,140.75 | 27,62,934 |
Sapphire Foods India Ltd | 294.45 | 302.8 | 291.95 | 4,06,390 |
Sarda Energy & Minerals Ltd | 513.9 | 533 | 510 | 11,77,876 |
Saregama India Ltd | 511.65 | 522 | 508.05 | 2,25,454 |
Godawari Power & Ispat Ltd | 180.12 | 184 | 178.4 | 14,83,626 |
Gujarat Pipavav Port Ltd | 138.09 | 144.85 | 137.7 | 22,03,709 |
Granules India Ltd | 486.35 | 500.45 | 482.55 | 4,63,886 |
Graphite India Ltd | 477.95 | 501.45 | 475.25 | 9,21,310 |
Grasim Industries Ltd | 2,611.15 | 2,637.65 | 2,599.35 | 4,35,022 |
NHPC Ltd | 82.2 | 86.94 | 82 | 7,23,67,264 |
New India Assurance Company Ltd | 154.52 | 162.8 | 153.25 | 10,33,619 |
Suzlon Energy Ltd | 56.66 | 58.4 | 56.4 | 4,33,76,048 |
Swan Energy Ltd | 430.2 | 452.9 | 426.35 | 21,20,457 |
Swiggy Ltd | 330.2 | 342.2 | 326.55 | 1,06,83,126 |
Sterling & Wilson Renewable Energy Ltd | 250.35 | 261.65 | 247 | 40,68,161 |
Ashok Leyland Ltd | 204.22 | 210 | 203.56 | 1,04,12,046 |
Asian Paints Ltd | 2,340.65 | 2,364 | 2,325 | 12,81,871 |
Aster DM Healthcare Ltd | 483.5 | 504 | 451.8 | 2,64,84,708 |
Astral Ltd | 1,294.25 | 1,305.55 | 1,280.8 | 5,71,535 |
Campus Activewear Ltd | 230.55 | 233.95 | 228 | 19,56,233 |
Computer Age Management Services Ltd | 3,723.35 | 3,814.1 | 3,700.05 | 6,94,228 |
Canara Bank | 89 | 91.18 | 88.66 | 3,01,88,247 |
Can Fin Homes Ltd | 669.45 | 678 | 664.7 | 1,93,798 |
Caplin Point Laboratories Ltd | 1,999.8 | 2,040.05 | 1,984.65 | 65,258 |
PVR Inox Ltd | 912.55 | 949 | 907 | 5,11,952 |
Quess Corp Ltd | 651.2 | 669.95 | 648 | 1,86,995 |
Jammu and Kashmir Bank Ltd | 92.3 | 95.3 | 91 | 27,10,846 |
Himadri Speciality Chemical Ltd | 424.35 | 439.8 | 420.25 | 5,91,009 |
Housing & Urban Development Corporation Ltd | 199.45 | 204.99 | 198.8 | 87,26,435 |
Hyundai Motor India Ltd | 1,707.65 | 1,749.9 | 1,701 | 6,93,170 |
Siemens Ltd | 5,275.35 | 5,347 | 5,182.2 | 7,05,476 |
SignatureGlobal India Ltd | 1,093.7 | 1,150 | 1,088 | 5,69,286 |
REC Ltd | 429.2 | 440 | 427 | 47,44,923 |
Redington Ltd | 242.95 | 244.88 | 238.11 | 24,52,078 |
Reliance Industries Ltd | 1,275.1 | 1,295.75 | 1,269 | 1,81,47,129 |
Kalpataru Projects International Ltd | 974.5 | 1,009.45 | 968.85 | 5,21,419 |
KPIT Technologies Ltd | 1,307.45 | 1,349 | 1,300 | 6,73,910 |
K P R Mill Ltd | 906.5 | 941.9 | 903.5 | 1,02,465 |
Bharti Airtel Ltd | 1,733.4 | 1,745.75 | 1,660 | 41,33,264 |
Bharti Hexacom Ltd | 1,463.8 | 1,509 | 1,425.2 | 4,51,014 |
Bharat Heavy Electricals Ltd | 216.43 | 221.3 | 214.21 | 2,06,77,777 |
Bikaji Foods International Ltd | 661 | 678.85 | 658.75 | 3,35,334 |
Biocon Ltd | 341.7 | 349.3 | 339.35 | 23,40,187 |
Transformers & Rectifiers India Ltd | 536.2 | 538.2 | 508.55 | 12,44,396 |
Tata Chemicals Ltd | 864.9 | 872.15 | 849.5 | 16,43,302 |
Tata Communications Ltd | 1,578.2 | 1,620 | 1,574.95 | 4,44,943 |
Tata Consumer Products Ltd | 1,001.9 | 1,015 | 975 | 23,13,101 |
Tata Elxsi Ltd | 5,214.6 | 5,437.05 | 5,200 | 5,29,718 |
Tata Investment Corporation Ltd | 6,317.7 | 6,484.85 | 6,290 | 55,068 |
Tata Motors Ltd | 674.45 | 684.95 | 669.3 | 1,60,13,687 |
Tata Power Company Ltd | 375.4 | 386.05 | 373.3 | 64,58,106 |
Tata Steel Ltd | 154.24 | 156.91 | 153.37 | 2,45,89,315 |
Tata Technologies Ltd | 679.9 | 698 | 673.55 | 21,85,464 |
TBO Tek Ltd | 1,205.6 | 1,243.05 | 1,196.4 | 2,94,006 |
UCO Bank | 35.7 | 37.29 | 35.4 | 69,39,432 |
UltraTech Cement Ltd | 11,509.55 | 11,699 | 11,458.65 | 2,80,960 |
Union Bank of India | 126.18 | 128.15 | 124.59 | 1,41,57,702 |
United Spirits Ltd | 1,401.3 | 1,420.5 | 1,390.8 | 9,59,532 |
Vishal Mega Mart Ltd | 104.24 | 105.5 | 102.94 | 1,29,82,147 |
Voltas Ltd | 1,458.7 | 1,469.8 | 1,428 | 21,04,275 |
Thermax Ltd | 3,654.1 | 3,776.75 | 3,626 | 1,19,190 |
Tube Investments of India Ltd | 2,769.35 | 2,823.3 | 2,748 | 1,71,678 |
Timken India Ltd | 2,750.65 | 2,972 | 2,690 | 9,08,978 |
Titagarh Rail Systems Ltd | 796.25 | 831 | 791.6 | 17,64,410 |
Titan Company Ltd | 3,063.35 | 3,111.8 | 3,051.05 | 7,78,417 |
Triveni Turbine Ltd | 563.6 | 583 | 554.45 | 21,53,573 |
Triveni Engineering and Industries Ltd | 384.45 | 404 | 382.55 | 3,71,101 |
Trent Ltd | 5,325.15 | 5,525.95 | 5,290 | 15,35,964 |
Trident Ltd | 24.27 | 25.38 | 24.15 | 90,12,633 |
Wipro Ltd | 262.25 | 271.85 | 261.6 | 1,42,83,389 |
Wockhardt Ltd | 1,424.4 | 1,469.9 | 1,406 | 3,76,528 |
V-Guard Industries Ltd | 355.55 | 360.95 | 346.05 | 2,51,317 |
Vijaya Diagnostic Centre Ltd | 1,007.2 | 1,017.95 | 998.7 | 2,16,017 |
Tata Consultancy Services Ltd | 3,606.15 | 3,660.95 | 3,591.9 | 20,51,919 |
Tech Mahindra Ltd | 1,418.25 | 1,430 | 1,408.55 | 16,42,693 |
Techno Electric & Engineering Company Ltd | 1,003.2 | 1,048.1 | 1,000 | 2,02,816 |
Solar Industries India Ltd | 11,244 | 11,285 | 10,949.95 | 1,16,147 |
Sona BLW Precision Forgings Ltd | 461.2 | 473.35 | 458 | 27,07,951 |
Sonata Software Ltd | 345.7 | 362.9 | 343 | 6,90,221 |
Reliance Power Ltd | 42.98 | 44.76 | 42.4 | 8,49,43,588 |
R R Kabel Ltd | 948 | 967.45 | 923 | 4,90,952 |
RattanIndia Enterprises Ltd | 41.05 | 43.59 | 40.35 | 32,31,843 |
Rail Vikas Nigam Ltd | 351.85 | 367.2 | 350.5 | 71,34,693 |
Oil India Ltd | 386.75 | 396.6 | 382.1 | 30,59,820 |
Ola Electric Mobility Ltd | 53.05 | 55.7 | 52.62 | 3,80,33,501 |
Olectra Greentech Ltd | 1,167.5 | 1,215.8 | 1,161.1 | 7,58,271 |
Oil & Natural Gas Corpn Ltd | 246.38 | 254.9 | 243.26 | 3,29,05,564 |
Power Grid Corporation of India Ltd | 290.35 | 294.25 | 288.3 | 1,08,34,900 |
Hitachi Energy India Ltd | 12,653.65 | 12,986.6 | 12,550 | 1,17,075 |
Piramal Pharma Ltd | 224.75 | 225.5 | 218.71 | 46,94,328 |
Praj Industries Ltd | 554.85 | 573.15 | 551.05 | 4,15,350 |
Premier Energies Ltd | 937.95 | 952.4 | 930.25 | 10,75,416 |
Star Health & Allied Insurance Company Ltd | 356.65 | 361.9 | 349.5 | 14,63,820 |
Sumitomo Chemical India Ltd | 559.35 | 568.95 | 528.45 | 12,73,067 |
Exide Industries Ltd | 360.45 | 364.4 | 355 | 34,74,942 |
Fertilizers & Chemicals Travancore Ltd | 639.6 | 680.6 | 636 | 8,35,138 |
Federal Bank Ltd | 192.73 | 198.5 | 191.72 | 72,48,212 |
K E C International Ltd | 782.75 | 809.85 | 775.5 | 7,70,276 |
KEI Industries Ltd | 2,892.85 | 2,944.95 | 2,872.8 | 7,22,128 |
KFin Technologies Ltd | 1,029.6 | 1,070 | 1,021 | 5,26,816 |
Cholamandalam Investment & Finance Company Ltd | 1,519.95 | 1,536 | 1,511 | 9,75,450 |
Cholamandalam Financial Holdings Ltd | 1,751.45 | 1,805 | 1,712.25 | 2,19,084 |
Cipla Ltd | 1,442.2 | 1,478.65 | 1,434.45 | 14,95,932 |
Clean Science & Technology Ltd | 1,167.35 | 1,220.65 | 1,157.15 | 1,35,269 |
NBCC (India) Ltd | 81.89 | 84.8 | 81 | 1,35,60,542 |
NCC Ltd | 209.48 | 212.5 | 207.75 | 64,10,609 |
Niva Bupa Health Insurance Company Ltd | 78.08 | 80.89 | 76 | 17,57,580 |
DCM Shriram Ltd | 1,079.15 | 1,233.3 | 1,063 | 7,19,595 |
Deepak Fertilizers & Petrochemicals Corp Ltd | 1,116.2 | 1,155 | 1,102.65 | 2,68,644 |
Deepak Nitrite Ltd | 1,983.6 | 2,048 | 1,970.55 | 2,27,720 |
Delhivery Ltd | 255.1 | 263.8 | 252.15 | 33,13,968 |
SBFC Finance Ltd | 88.24 | 89.94 | 87.9 | 7,76,633 |
SBI Cards & Payment Services Ltd | 881.1 | 884.5 | 830 | 20,95,957 |
SBI Life Insurance Company Ltd | 1,547.85 | 1,564.5 | 1,534.75 | 11,20,169 |
State Bank of India | 771.5 | 778.6 | 767 | 76,28,185 |
Schaeffler India Ltd | 3,376.4 | 3,460 | 3,352.05 | 55,051 |
Schneider Electric Infrastructure Ltd | 668.35 | 679.1 | 661.2 | 2,73,247 |
Shipping Corporation of India Ltd | 165.28 | 174 | 164.2 | 55,74,161 |
Coromandel International Ltd | 1,982.1 | 2,020.9 | 1,967.9 | 6,20,411 |
Craftsman Automation Ltd | 4,877.3 | 4,929.9 | 4,752.1 | 40,521 |
CreditAccess Grameen Ltd | 951.95 | 992.8 | 940 | 7,51,798 |
CRISIL Ltd | 4,178.9 | 4,234.95 | 4,167 | 47,036 |
Crompton Greaves Consumer Electricals Ltd | 353.95 | 357.75 | 351.25 | 16,94,266 |
Bank of Baroda | 228.53 | 233.75 | 226.86 | 1,22,75,939 |
Bank of India | 107.12 | 109.1 | 106.75 | 99,18,716 |
BASF India Ltd | 4,423.7 | 4,567.4 | 4,320 | 44,712 |
Bata India Ltd | 1,219.9 | 1,224.4 | 1,204.2 | 4,05,048 |
Bayer CropScience Ltd | 4,909.6 | 5,288.9 | 4,757.85 | 4,08,475 |
Persistent Systems Ltd | 5,513.75 | 5,700.45 | 5,466.5 | 3,17,428 |
Petronet LNG Ltd | 293.6 | 297.4 | 290.7 | 19,58,190 |
Power Finance Corporation Ltd | 414.25 | 428.45 | 412.6 | 84,70,283 |
Pfizer Ltd | 4,004.5 | 4,104.9 | 3,954.65 | 57,644 |
PG Electroplast Ltd | 916.6 | 973 | 907.65 | 17,18,645 |
Phoenix Mills Ltd | 1,643.3 | 1,677.65 | 1,635 | 4,79,237 |
Pidilite Industries Ltd | 2,849.3 | 2,884 | 2,838.4 | 2,40,291 |
P I Industries Ltd | 3,428.2 | 3,523.95 | 3,408.2 | 3,38,808 |
Jaiprakash Power Ventures Ltd | 14.25 | 14.85 | 14.15 | 3,55,44,914 |
Jindal Stainless Ltd | 581.6 | 591.7 | 577.9 | 12,56,369 |
JSW Energy Ltd | 537.9 | 554.05 | 534 | 41,23,070 |
JSW Holdings Ltd | 22,985.85 | 22,989.85 | 21,100.75 | 10,834 |
JSW Infrastructure Ltd | 319.8 | 325.55 | 316.4 | 16,10,890 |
JSW Steel Ltd | 1,063.2 | 1,068.2 | 1,053.95 | 16,74,204 |
Jubilant Foodworks Ltd | 664.35 | 679 | 659.55 | 21,11,563 |
Jubilant Ingrevia Ltd | 649.9 | 677.95 | 639 | 3,96,205 |
Jubilant Pharmova Ltd | 895.9 | 904 | 877.5 | 1,59,955 |
Just Dial Ltd | 815.6 | 857 | 810.05 | 2,58,904 |
Jupiter Wagons Ltd | 369.25 | 383.25 | 365 | 35,45,855 |
Jyothy Labs Ltd | 328.7 | 334.85 | 327.4 | 4,16,607 |
Jyoti CNC Automation Ltd | 1,058.55 | 1,093.85 | 1,050 | 3,30,468 |
Angel One Ltd | 2,313.2 | 2,398 | 2,300 | 11,20,190 |
Apar Industries Ltd | 5,539.95 | 5,813.95 | 5,465.15 | 3,25,963 |
APL Apollo Tubes Ltd | 1,525.25 | 1,567.5 | 1,513.25 | 6,03,546 |
Alembic Pharmaceuticals Ltd | 929.75 | 937.25 | 896.05 | 1,88,620 |
Great Eastern Shipping Company Ltd | 931.65 | 953 | 920.15 | 6,52,583 |
General Insurance Corporation of India | 421.1 | 428.25 | 417.1 | 4,99,764 |
Gillette India Ltd | 8,023.25 | 8,278.95 | 8,010.3 | 35,984 |
Minda Corporation Ltd | 539.3 | 547 | 534.7 | 3,66,643 |
MMTC Ltd | 52.18 | 55.52 | 52.01 | 27,38,668 |
eClerx Services Ltd | 2,777 | 2,795 | 2,724.6 | 54,204 |
Eicher Motors Ltd | 5,347.7 | 5,408.35 | 5,322.45 | 2,86,609 |
Emcure Pharmaceuticals Ltd | 1,072.4 | 1,082.8 | 1,031.55 | 1,38,988 |
Endurance Technologies Ltd | 1,968.3 | 1,992.9 | 1,940.3 | 2,38,150 |
Engineers India Ltd | 160.58 | 165.5 | 158.5 | 71,67,901 |
Samvardhana Motherson International Ltd | 130.96 | 137.18 | 130.54 | 1,91,46,167 |
Motilal Oswal Financial Services Ltd | 615.35 | 638.5 | 612.4 | 21,96,511 |
Mphasis Ltd | 2,500.2 | 2,559 | 2,477.1 | 3,90,216 |
MRF Ltd | 1,12,677.75 | 1,14,397 | 1,12,084.35 | 7,320 |
Mangalore Refinery And Petrochemicals Ltd | 134.44 | 140.7 | 133.51 | 37,28,253 |
Motherson Sumi Wiring India Ltd | 52.11 | 53.77 | 51.72 | 63,48,023 |
Max Healthcare Institute Ltd | 1,096.95 | 1,164.65 | 1,090.55 | 19,90,409 |
Mazagon Dock Shipbuilders Ltd | 2,643.8 | 2,752 | 2,633.7 | 30,32,671 |
Multi Commodity Exchange of India Ltd | 5,311.75 | 5,491 | 5,267.75 | 8,11,402 |
Global Health Ltd | 1,198.3 | 1,229.5 | 1,189 | 2,64,334 |
Lupin Ltd | 2,027.95 | 2,044.85 | 1,993.75 | 8,28,442 |
Mahindra & Mahindra Ltd | 2,665.8 | 2,739.7 | 2,635 | 60,74,446 |
Mahindra & Mahindra Financial Services Ltd | 283 | 291.75 | 280.6 | 23,13,383 |
Bank of Maharashtra | 46.34 | 47.7 | 46.1 | 1,08,23,721 |
GE Vernova T&D India Ltd | 1,558.75 | 1,624.7 | 1,531.5 | 4,61,180 |
Hindustan Aeronautics Ltd | 4,177.45 | 4,294 | 4,161.35 | 32,95,702 |
Happiest Minds Technologies Ltd | 596.7 | 620.7 | 590 | 9,71,680 |
Havells India Ltd | 1,528.9 | 1,543.6 | 1,513.55 | 7,51,781 |
HBL Engineering Ltd | 472.5 | 479 | 463 | 21,68,441 |
Gravita India Ltd | 1,831.95 | 1,939.55 | 1,810.7 | 3,54,380 |
Garden Reach Shipbuilders & Engineers Ltd | 1,685.7 | 1,745 | 1,674.1 | 8,07,872 |
Aegis Logistics Ltd | 805.45 | 887.15 | 796.95 | 29,94,223 |
Afcons Infrastructure Ltd | 487 | 490 | 477.15 | 7,39,039 |
Affle India Ltd | 1,608.55 | 1,679.45 | 1,600 | 2,05,573 |
AAVAS Financiers Ltd | 2,084.05 | 2,105 | 2,007 | 3,26,482 |
ABB India Ltd | 5,546.25 | 5,625 | 5,503.75 | 4,20,034 |
Abbott India Ltd | 30,720.55 | 30,800 | 30,420.1 | 5,774 |
Aditya Birla Capital Ltd | 185.07 | 187.64 | 183.06 | 29,19,014 |
Aditya Birla Fashion & Retail Ltd | 256.27 | 265.37 | 254.27 | 25,04,284 |
Aditya Birla Real Estate Ltd | 1,959.9 | 2,025 | 1,870 | 4,31,426 |
Aditya Birla Sun Life AMC Ltd | 636.7 | 654.55 | 634.35 | 1,58,171 |
ACC Ltd | 1,942.65 | 1,987.3 | 1,923 | 5,55,880 |
Indegene Ltd | 578.5 | 590 | 561 | 5,21,638 |
Indian Hotels Co Ltd | 787.55 | 803 | 783.35 | 33,91,846 |
India Cements Ltd | 277 | 280 | 273.1 | 4,01,362 |
Indiamart Intermesh Ltd | 2,068.7 | 2,100 | 2,017.7 | 1,74,994 |
Indian Bank | 541.3 | 556.9 | 538 | 13,78,507 |
Interglobe Aviation Ltd | 5,115.35 | 5,176.8 | 5,051.8 | 9,51,945 |
LIC Housing Finance Ltd | 563.85 | 577.8 | 560.3 | 9,95,411 |
Life Insurance Corporation of India | 799.4 | 815.45 | 794.5 | 17,86,482 |
Linde India Ltd | 6,257.4 | 6,390 | 6,140 | 56,625 |
Infosys Ltd | 1,570.65 | 1,598.45 | 1,560 | 67,99,047 |
Inox India Ltd | 1,000.55 | 1,027.95 | 997 | 1,37,028 |
Inox Wind Ltd | 163.04 | 170.55 | 160.5 | 2,20,80,515 |
Intellect Design Arena Ltd | 692.7 | 732.9 | 688 | 3,81,913 |
Indian Overseas Bank | 38.97 | 40.41 | 38.85 | 4,37,36,167 |
Indian Oil Corporation Ltd | 127.7 | 131.27 | 127.5 | 1,53,96,398 |
Alivus Life Sciences Ltd | 1,081.15 | 1,139.4 | 1,066 | 3,85,896 |
Alkem Laboratories Ltd | 4,881.7 | 4,980.65 | 4,848 | 1,51,360 |
Alkyl Amines Chemicals Ltd | 1,618.15 | 1,708.9 | 1,601.1 | 77,233 |
Alok Industries Ltd | 15.05 | 15.98 | 14.99 | 1,19,51,530 |
HEG Ltd | 482.85 | 495.9 | 474 | 16,21,799 |
Hero MotoCorp Ltd | 3,722.95 | 3,808.75 | 3,707.35 | 5,09,889 |
HFCL Ltd | 79.1 | 83.5 | 78.7 | 1,47,83,782 |
Asahi India Glass Ltd | 602.05 | 611.65 | 595.8 | 76,384 |
Manappuram Finance Ltd | 232.75 | 235.25 | 230.16 | 70,40,336 |
Mankind Pharma Ltd | 2,424.75 | 2,485 | 2,411.05 | 4,79,815 |
Sammaan Capital Ltd | 107.1 | 113.13 | 106.26 | 1,34,76,376 |
Fortis Healthcare Ltd | 698.35 | 724.95 | 666.05 | 60,70,165 |
Firstsource Solutions Ltd | 340.25 | 358.3 | 336.95 | 45,72,928 |
GAIL (India) Ltd | 183.04 | 184.95 | 180.81 | 2,28,71,476 |
Bajaj Auto Ltd | 7,878.85 | 8,024.9 | 7,810.75 | 3,92,400 |
Bajaj Finserv Ltd | 2,007.35 | 2,022 | 1,994.2 | 19,07,116 |
Bajaj Housing Finance Ltd | 123.29 | 126.9 | 122.73 | 1,67,95,731 |
Suven Pharmaceuticals Ltd | 1,151 | 1,159.9 | 1,091 | 3,16,773 |
Astrazeneca Pharma India Ltd | 8,607.65 | 8,759 | 8,430.3 | 30,396 |
Adani Total Gas Ltd | 602.6 | 632.5 | 599.8 | 17,64,020 |
Atul Ltd | 6,136.6 | 6,270.25 | 5,740.25 | 1,76,902 |
AU Small Finance Bank Ltd | 534.6 | 562.1 | 530.75 | 31,18,677 |
Aurobindo Pharma Ltd | 1,160.5 | 1,176 | 1,148.45 | 6,91,447 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 496.45 | 509.7 | 492.15 | 6,86,873 |
Godfrey Phillips India Ltd | 6,769.2 | 6,788.25 | 6,465 | 1,01,992 |
Go Digit General Insurance Ltd | 289.3 | 297.8 | 286 | 4,06,200 |
Godrej Agrovet Ltd | 753.7 | 774.9 | 749.1 | 2,66,432 |
Godrej Consumer Products Ltd | 1,159.25 | 1,169.65 | 1,054.05 | 14,94,348 |
Godrej Industries Ltd | 1,134.15 | 1,175 | 1,128.3 | 87,679 |
Godrej Properties Ltd | 2,129.6 | 2,166 | 2,112.3 | 4,40,627 |
Divis Laboratories Ltd | 5,775.45 | 5,885 | 5,738 | 2,91,524 |
Dixon Technologies (India) Ltd | 13,179.5 | 13,680.8 | 13,009.4 | 4,30,635 |
DLF Ltd | 680.5 | 695 | 678.15 | 27,97,361 |
Avenue Supermarts Ltd | 4,083.2 | 4,190 | 4,055.05 | 8,86,798 |
Brigade Enterprises Ltd | 976.65 | 1,000 | 962.5 | 2,26,342 |
Britannia Industries Ltd | 4,936.9 | 5,028.65 | 4,861.95 | 4,15,586 |
BSE Ltd | 5,479.8 | 5,534.4 | 5,000 | 1,87,73,111 |
Birlasoft Ltd | 387.7 | 402.25 | 385.45 | 24,64,995 |
NMDC Steel Ltd | 33.36 | 34.88 | 33.3 | 82,00,823 |
Narayana Hrudayalaya Ltd | 1,692.05 | 1,700 | 1,659.15 | 4,02,440 |
Carborundum Universal Ltd | 1,014.15 | 1,055 | 975.1 | 12,99,037 |
Castrol India Ltd | 202.96 | 212.7 | 200.2 | 35,06,121 |
CCL Products (India) Ltd | 555 | 568.05 | 552.3 | 99,256 |
Central Depository Services (India) Ltd | 1,220.05 | 1,259.8 | 1,206.4 | 1,16,46,090 |
CEAT Ltd | 2,879.5 | 2,899 | 2,830 | 93,028 |
PTC Industries Ltd | 14,944.65 | 15,180 | 14,720 | 14,917 |
ITC Ltd | 409.75 | 415.6 | 408.15 | 1,29,81,873 |
ITI Ltd | 249.22 | 254.5 | 248.01 | 1,54,471 |
Radico Khaitan Ltd | 2,428.95 | 2,450 | 2,331.15 | 2,07,212 |
Railtel Corporation of India Ltd | 302.55 | 318.75 | 301.5 | 26,51,784 |
Rainbow Childrens Medicare Ltd | 1,401.7 | 1,455.35 | 1,368 | 3,36,304 |
Home First Finance Company India Ltd | 1,014.15 | 1,067.65 | 1,010.2 | 3,29,469 |
Honasa Consumer Ltd | 231.86 | 236.78 | 225.5 | 7,44,684 |
Honeywell Automation India Ltd | 33,684.4 | 34,464.85 | 33,552.15 | 3,803 |
J B Chemicals & Pharmaceuticals Ltd | 1,623.2 | 1,668.95 | 1,615 | 2,21,794 |
JBM Auto Ltd | 591.8 | 624.95 | 575 | 5,23,427 |
ICICI Bank Ltd | 1,348.35 | 1,357.95 | 1,327.2 | 82,66,544 |
ICICI Lombard General Insurance Company Ltd | 1,792.85 | 1,805 | 1,773 | 7,91,304 |
ICICI Prudential Life Insurance Company Ltd | 564.35 | 593.8 | 560.85 | 19,19,467 |
IDBI Bank Ltd | 77.7 | 79.95 | 77.55 | 73,11,133 |
Vodafone Idea Ltd | 6.8 | 7.13 | 6.77 | 81,77,33,412 |
IDFC First Bank Ltd | 54.96 | 57.85 | 54.63 | 4,89,26,649 |
Indian Energy Exchange Ltd | 175.77 | 180.5 | 174.5 | 44,14,614 |
Shriram Finance Ltd | 656 | 685 | 650.15 | 68,06,264 |
Shyam Metalics & Energy Ltd | 853.3 | 873.05 | 845.05 | 6,75,770 |
Raymond Ltd | 1,402.95 | 1,467.85 | 1,390 | 3,49,116 |
Raymond Lifestyle Ltd | 1,046.65 | 1,057.3 | 1,026.05 | 2,13,129 |
RBL Bank Ltd | 173.53 | 180.56 | 172.75 | 65,28,634 |
Rashtriya Chemicals & Fertilizers Ltd | 125.52 | 130.4 | 125 | 20,06,799 |
Shree Renuka Sugars Ltd | 27.58 | 29.44 | 27.4 | 95,30,673 |
RHI Magnesita India Ltd | 507.3 | 547.85 | 492.1 | 65,62,851 |
Bharat Forge Ltd | 1,169.15 | 1,181.55 | 1,154 | 21,64,434 |
KNR Constructions Ltd | 228.13 | 244.41 | 226 | 35,81,774 |
Kotak Mahindra Bank Ltd | 2,171.2 | 2,179.9 | 2,139 | 36,72,253 |
BLS International Services Ltd | 398.65 | 408.4 | 395.55 | 20,75,489 |
Syngene International Ltd | 726.2 | 731.8 | 716.3 | 5,47,825 |
Syrma SGS Technology Ltd | 459.9 | 485 | 454.95 | 5,66,481 |
Tanla Platforms Ltd | 467.25 | 493.7 | 463.2 | 9,63,280 |
Vardhman Textiles Ltd | 395.15 | 400 | 387.05 | 2,55,639 |
Waaree Energies Ltd | 2,404.65 | 2,469 | 2,383.05 | 8,49,165 |
Uno Minda Ltd | 875.5 | 932.85 | 852.65 | 16,29,549 |
UPL Ltd | 636.25 | 660.4 | 624 | 44,21,109 |
Usha Martin Ltd | 337.35 | 345.9 | 334.5 | 2,64,868 |
UTI Asset Management Company Ltd | 1,055.25 | 1,074.5 | 1,042.4 | 1,11,317 |
Yes Bank Ltd | 16.88 | 17.5 | 16.83 | 9,80,61,236 |
Zee Entertainment Enterprises Ltd | 98.34 | 103.12 | 97.55 | 1,32,42,194 |
Zensar Technologies Ltd | 700.85 | 721.85 | 690.55 | 23,21,370 |
Zen Technologies Ltd | 1,478.55 | 1,530 | 1,471.05 | 5,84,108 |
ZF Commercial Vehicle Control System India Ltd | 12,993.55 | 13,565.4 | 12,600 | 62,717 |
Zomato Ltd | 201.7 | 209.9 | 200.5 | 7,48,42,762 |
Zydus Lifesciences Ltd | 886.4 | 900.55 | 880.55 | 12,44,840 |
Torrent Pharmaceuticals Ltd | 3,227.95 | 3,249.95 | 3,202.7 | 2,71,746 |
Torrent Power Ltd | 1,486.85 | 1,534.5 | 1,483.05 | 4,61,042 |
Varun Beverages Ltd | 539.65 | 544.75 | 536.75 | 50,75,723 |
Vedanta Ltd | 463.4 | 475.4 | 462 | 69,66,128 |
Tata Teleservices (Maharashtra) Ltd | 56.29 | 60 | 54.6 | 54,48,960 |
TVS Motor Company Ltd | 2,419.85 | 2,468 | 2,401.5 | 5,82,409 |
United Breweries Ltd | 1,999.25 | 2,027.4 | 1,984.35 | 86,344 |
Tejas Networks Ltd | 760.45 | 799.7 | 756 | 17,09,221 |
Welspun Corp Ltd | 869.8 | 884.4 | 857 | 5,70,447 |
Welspun Living Ltd | 135.12 | 138.2 | 132.49 | 23,53,742 |
Westlife Foodworld Ltd | 699.8 | 705 | 682.2 | 67,536 |
Whirlpool of India Ltd | 989.9 | 1,014.3 | 980 | 3,63,653 |
Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.
28 Mar 2025|12:11 AM
Top gainers in Sensex include Bajaj FinServ, Larsen, HDFC Bank, Bajaj Finance.
27 Mar 2025|01:29 PM
The Indian benchmark indices, Sensex and Nifty, closed the day on a strong note on March 26, 2025.
27 Mar 2025|09:04 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
