₹47,029.85
(-1,533.4)(-3.15%)
25 Apr , 2025 | 04:14 PM
Open
₹48,660.2
Prev. Close
₹48,563.25
Market Cap.
₹0
Div Yield
0.61
PE
43.64
PB
43.64
₹46,540.05
₹48,820.45
Performance
One Week (%)
3.42
One Month (%)
1.63
One Year (%)
-1.9
YTD (%)
7.2
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Aegis Logistics Ltd | 775.95 | 783.6 | 748.5 | 7,88,155 |
Blue Star Ltd | 1,739.2 | 1,860 | 1,728.2 | 15,30,943 |
GE Vernova T&D India Ltd | 1,479.4 | 1,518.8 | 1,437.1 | 2,94,701 |
Trent Ltd | 5,145 | 5,356 | 5,105 | 10,30,377 |
Mahindra & Mahindra Ltd | 2,864.2 | 2,939.6 | 2,831.1 | 22,99,310 |
Vedanta Ltd | 413.3 | 425.8 | 409.5 | 1,12,05,671 |
Voltas Ltd | 1,229.4 | 1,284.9 | 1,223.2 | 22,12,922 |
Bharat Electronics Ltd | 297.6 | 307.8 | 293.7 | 2,03,07,004 |
National Aluminium Company Ltd | 156.5 | 163.6 | 155.51 | 1,33,22,564 |
UPL Ltd | 661.85 | 692.2 | 656.55 | 31,57,081 |
Himadri Speciality Chemical Ltd | 455.7 | 469.9 | 442.05 | 15,40,481 |
Lupin Ltd | 2,019.6 | 2,124.9 | 2,011.2 | 7,25,961 |
Bajaj Finance Ltd | 9,112 | 9,344.5 | 8,990 | 10,89,354 |
Cochin Shipyard Ltd | 1,415.5 | 1,481.2 | 1,403.2 | 12,79,388 |
Phoenix Mills Ltd | 1,629 | 1,715.8 | 1,620 | 8,40,140 |
Hindustan Aeronautics Ltd | 4,196.4 | 4,339 | 4,147.5 | 22,98,293 |
Reliance Power Ltd | 41.36 | 44.9 | 40.91 | 7,67,61,733 |
Mazagon Dock Shipbuilders Ltd | 2,661.1 | 2,745.7 | 2,585 | 35,21,060 |
Oracle Financial Services Software Ltd | 8,604 | 8,865 | 8,460 | 2,79,186 |
Suzlon Energy Ltd | 58.3 | 60.45 | 56.72 | 10,43,62,729 |
Jubilant Foodworks Ltd | 694.3 | 719.8 | 691.55 | 15,24,535 |
Bharti Airtel Ltd | 1,817.2 | 1,861.7 | 1,806 | 45,70,083 |
Indian Renewable Energy Development Agency Ltd | 167.55 | 176.43 | 166.35 | 1,74,07,389 |
Bharat Dynamics Ltd | 1,413.6 | 1,439.9 | 1,373 | 18,44,748 |
Torrent Power Ltd | 1,538.6 | 1,609 | 1,521.9 | 2,94,520 |
Info Edge (India) Ltd | 7,038.5 | 7,250 | 6,980.5 | 2,12,327 |
Central Depository Services (India) Ltd | 1,330.9 | 1,378.9 | 1,291.4 | 99,92,155 |
Glenmark Pharmaceuticals Ltd | 1,360.7 | 1,434.4 | 1,355 | 6,64,046 |
Divis Laboratories Ltd | 6,012.5 | 6,285 | 5,964.5 | 9,64,571 |
BSE Ltd | 6,303.5 | 6,595 | 6,172.5 | 42,81,653 |
Fortis Healthcare Ltd | 654.65 | 671.5 | 638 | 23,67,728 |
Muthoot Finance Ltd | 2,093.2 | 2,166.8 | 2,076 | 7,04,651 |
Firstsource Solutions Ltd | 349.25 | 357.75 | 337.8 | 18,24,408 |
Multi Commodity Exchange of India Ltd | 6,052.5 | 6,350 | 5,922 | 6,70,041 |
Rail Vikas Nigam Ltd | 361.2 | 373 | 354.9 | 68,57,970 |
Motilal Oswal Financial Services Ltd | 694.9 | 757.55 | 679.2 | 87,02,136 |
Interglobe Aviation Ltd | 5,313.5 | 5,522 | 5,193 | 19,13,262 |
Dixon Technologies (India) Ltd | 16,219 | 16,925 | 16,100 | 6,09,389 |
PG Electroplast Ltd | 871.15 | 934 | 858.55 | 19,59,559 |
One 97 Communications Ltd | 875.65 | 912.75 | 867.65 | 44,34,636 |
Indus Towers Ltd | 397.35 | 406.9 | 390.3 | 67,32,062 |
PB Fintech Ltd | 1,594.2 | 1,673.4 | 1,578.1 | 12,64,004 |
Kalyan Jewellers India Ltd | 501.25 | 526.05 | 495.2 | 51,86,211 |
Inox Wind Ltd | 172.14 | 182.89 | 166.95 | 1,78,96,389 |
Amber Enterprises India Ltd | 6,394 | 6,470 | 6,250.5 | 3,39,260 |
Eternal Ltd | 228.81 | 239 | 227.31 | 3,24,37,650 |
KFin Technologies Ltd | 1,219.6 | 1,241 | 1,188 | 22,05,921 |
Hitachi Energy India Ltd | 13,499 | 13,979 | 13,360 | 88,270 |
Piramal Pharma Ltd | 216.25 | 222 | 212.58 | 39,66,837 |
Kaynes Technology India Ltd | 5,573.9 | 5,870 | 5,472.5 | 8,56,724 |
UltraTech Cement is the only stock that hits 52-week high in Sensex and Nifty
25 Apr 2025|02:08 PM
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
25 Apr 2025|06:47 AM
UltraTech Cement, Bajaj FinServ, Bajaj Finance are the stocks that hits 52-week high in Sensex and Nifty
24 Apr 2025|01:38 PM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.