Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

₹36,451.7

(221.34)(0.61%)

06 Feb , 2026 | 04:14 PM

Open

₹36,215.25

Prev. Close

₹36,230.35

Market Cap.

₹59,69,099.81

Div Yield

2.04

15.5

Select

₹36,077.9

Select price range

₹36,496.2

Performance

One Week (%)

2.53

One Month (%)

0.5

One Year (%)

8.65

YTD (%)

8.83

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	690.75	697.55	684.2	1,32,218
CESC Ltd	153.91	155.83	150.78	27,10,135
CG Power & Industrial Solutions Ltd	674.85	676	663.3	27,21,504
GE Vernova T&D India Ltd	3,552.2	3,634.9	3,450	8,44,629
ABB India Ltd	5,816	5,845	5,726.5	3,04,093
Castrol India Ltd	185.23	186.47	184.1	27,45,718
Reliance Industries Ltd	1,450.8	1,452.8	1,433.5	82,77,304
Siemens Ltd	3,176.2	3,324.4	3,132	8,51,068
Tata Power Company Ltd	365.95	366.55	361	22,45,318
Bharat Petroleum Corporation Ltd	386.35	386.9	381.35	79,88,984
NLC India Ltd	256.25	261.6	253.2	11,03,806
Hindustan Petroleum Corporation Ltd	463.15	467.9	459.65	47,02,809
Bharat Heavy Electricals Ltd	266.6	269.15	263.1	35,49,301
Thermax Ltd	2,872.6	2,915	2,847	67,047
Oil India Ltd	497.25	503.65	491	46,93,599
Power Grid Corporation of India Ltd	292.75	293.5	289.4	1,99,51,107
Oil & Natural Gas Corpn Ltd	268.95	269.95	264.7	1,00,13,728
NTPC Ltd	365.05	365.95	361	73,28,789
Indian Oil Corporation Ltd	175.2	180.9	173.28	3,42,40,417
Coal India Ltd	432.8	434.2	427.05	47,38,027
SJVN Ltd	72.26	72.54	71.7	31,06,246
GAIL (India) Ltd	162.99	163.62	159.03	1,50,57,595
NHPC Ltd	79.43	80.4	78.56	90,48,503
Reliance Power Ltd	27.98	28.09	27.3	3,62,74,661
Mahanagar Gas Ltd	1,152.6	1,165	1,066.3	12,12,302
Suzlon Energy Ltd	48.04	48.2	47.25	5,79,60,744
Jaiprakash Power Ventures Ltd	15.13	15.2	14.62	3,45,16,162
Adani Power Ltd	152.74	154.11	150	1,73,34,858
Torrent Power Ltd	1,429	1,437.6	1,397.5	5,19,206
Petronet LNG Ltd	295.85	298.1	293.9	16,16,121
Indraprastha Gas Ltd	175.98	176.25	171.85	18,20,613
Gujarat State Petronet Ltd	306.25	307.2	298	6,77,322
JSW Energy Ltd	473.15	474.25	465.35	9,02,590
Adani Total Gas Ltd	543.5	552.25	540.25	3,60,154
Gujarat Gas Ltd	425.45	435.3	419.6	6,20,073
Inox Wind Ltd	106.4	106.76	103.22	58,42,537
Adani Energy Solutions Ltd	1,017.7	1,025.95	1,001.5	18,11,726
Adani Green Energy Ltd	971.85	974.95	954.25	16,08,144
Hitachi Energy India Ltd	21,871	22,077	20,556	9,93,958
Siemens Energy India Ltd	2,740.6	2,749.9	2,591.6	10,91,498