₹8,793
(-79.5)(-0.89%)
06 Feb , 2026 | 04:14 PM
Open
₹8,857.5
Prev. Close
₹8,872.5
Market Cap.
₹53,28,696.72
Div Yield
0
PE
0
PB
0
₹8,728.2
₹8,859.95
Performance
One Week (%)
-2.18
One Month (%)
-5.9
One Year (%)
-3.84
YTD (%)
8.81
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Wipro Ltd | 230.72 | 232.93 | 228.6 | 1,22,79,085 |
Tata Communications Ltd | 1,552.7 | 1,560.3 | 1,532 | 79,648 |
Tata Elxsi Ltd | 5,198.5 | 5,390 | 5,120 | 4,26,399 |
Infosys Ltd | 1,507.1 | 1,525 | 1,480 | 1,39,00,866 |
Mphasis Ltd | 2,610.5 | 2,637 | 2,577 | 8,57,784 |
Tata Consultancy Services Ltd | 2,941.6 | 2,985 | 2,916 | 46,87,389 |
HCL Technologies Ltd | 1,593.7 | 1,612 | 1,574.1 | 33,42,992 |
Sonata Software Ltd | 305.9 | 309 | 301.1 | 5,11,409 |
Oracle Financial Services Software Ltd | 7,264 | 7,400 | 7,145 | 2,66,523 |
Cyient Ltd | 1,066.6 | 1,096.3 | 1,037.6 | 6,20,633 |
Bharti Hexacom Ltd | 1,699.7 | 1,729 | 1,627 | 6,95,867 |
Bharti Airtel Ltd | 2,038.4 | 2,049.7 | 1,988.5 | 1,38,70,403 |
Tech Mahindra Ltd | 1,619.9 | 1,645.9 | 1,600 | 19,88,639 |
LTIMindtree Ltd | 5,561.5 | 5,650 | 5,500 | 3,90,513 |
Persistent Systems Ltd | 5,852 | 5,960.5 | 5,741 | 6,01,645 |
Tata Technologies Ltd | 617.65 | 643.35 | 612.25 | 20,55,179 |
Info Edge (India) Ltd | 1,130.4 | 1,169.9 | 1,118.6 | 41,00,917 |
Vodafone Idea Ltd | 11.12 | 11.27 | 10.9 | 57,97,63,691 |
Indian Railway Catering & Tourism Corporation Ltd | 620 | 621 | 612 | 7,31,675 |
Coforge Ltd | 1,546 | 1,604 | 1,531.2 | 27,51,610 |
One 97 Communications Ltd | 1,187.4 | 1,211.9 | 1,170.4 | 23,96,676 |
PB Fintech Ltd | 1,504.9 | 1,541.3 | 1,460 | 60,21,430 |
L&T Technology Services Ltd | 3,855.8 | 3,875 | 3,771.9 | 88,010 |
Intellect Design Arena Ltd | 760.4 | 774.05 | 754.8 | 3,76,991 |
Eternal Ltd | 283.55 | 288.7 | 281.65 | 2,99,37,539 |
Swiggy Ltd | 320 | 322.2 | 314 | 61,51,935 |
Indiamart Intermesh Ltd | 2,238.4 | 2,294.9 | 2,210 | 99,078 |
KPIT Technologies Ltd | 958.4 | 960.5 | 943.2 | 8,87,854 |
Affle 3i Ltd | 1,647.4 | 1,669.8 | 1,618.3 | 1,73,242 |
FSN E-Commerce Ventures Ltd | 276.99 | 278.5 | 263.5 | 5,76,86,215 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.