₹15,410.1
(-7.35)
(-0.04%)
06 Feb , 2026 | 04:14 PM
Open
₹15,370.75
Prev. Close
₹15,417.45
Market Cap.
₹1,05,71,339.03
Div Yield
1.01
PE
28.02
PB
28.02
₹15,260.05
₹15,420.65
Performance
One Week (%)
1.88
One Month (%)
-1.61
One Year (%)
14.82
YTD (%)
18.88
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 201.84 | 203 | 199.26 | 95,80,410 |
Balkrishna Industries Ltd | 2,704.8 | 2,745 | 2,591 | 1,78,896 |
Bharat Forge Ltd | 1,557.5 | 1,573.7 | 1,541.4 | 6,38,178 |
Blue Star Ltd | 1,880.9 | 1,885.9 | 1,834.5 | 3,36,840 |
Aditya Birla Real Estate Ltd | 1,351.9 | 1,382.7 | 1,278.3 | 6,41,122 |
Cipla Ltd | 1,330 | 1,335.7 | 1,316.5 | 14,57,970 |
Coromandel International Ltd | 2,270.3 | 2,279.8 | 2,238.5 | 2,05,884 |
CG Power & Industrial Solutions Ltd | 674.85 | 676 | 663.3 | 27,21,504 |
Eicher Motors Ltd | 7,177.5 | 7,209.5 | 7,110.5 | 2,51,800 |
Escorts Kubota Ltd | 3,763.7 | 3,778 | 3,680 | 91,708 |
ABB India Ltd | 5,816 | 5,845 | 5,726.5 | 3,04,093 |
Hindalco Industries Ltd | 942.55 | 944 | 922 | 38,30,296 |
Linde India Ltd | 6,063 | 6,145 | 5,928 | 65,196 |
Castrol India Ltd | 185.23 | 186.47 | 184.1 | 27,45,718 |
Cummins India Ltd | 4,368.4 | 4,384.4 | 4,231.7 | 5,75,249 |
Mahindra & Mahindra Ltd | 3,578 | 3,590 | 3,530.6 | 14,62,031 |
Bosch Ltd | 36,340 | 36,460 | 35,775 | 18,833 |
MRF Ltd | 1,46,455 | 1,49,070 | 1,33,740 | 64,381 |
Reliance Industries Ltd | 1,450.8 | 1,452.8 | 1,433.5 | 82,77,304 |
Vedanta Ltd | 671.05 | 673.35 | 640.25 | 1,68,66,400 |
SRF Ltd | 2,901.6 | 2,919.8 | 2,863 | 1,37,382 |
Siemens Ltd | 3,176.2 | 3,324.4 | 3,132 | 8,51,068 |
Supreme Industries Ltd | 3,678.6 | 3,740 | 3,643.7 | 1,16,106 |
Tata Motors Passenger Vehicles Ltd | 369.5 | 381.8 | 361 | 2,31,16,970 |
Tata Steel Ltd | 197.06 | 197.6 | 194.37 | 1,84,46,912 |
Voltas Ltd | 1,435 | 1,439.4 | 1,404.1 | 4,58,866 |
Dr Reddys Laboratories Ltd | 1,241.2 | 1,248.9 | 1,225 | 13,24,651 |
Honeywell Automation India Ltd | 31,955 | 32,975 | 31,800 | 4,281 |
Bharat Petroleum Corporation Ltd | 386.35 | 386.9 | 381.35 | 79,88,984 |
Bharat Electronics Ltd | 429.65 | 433.4 | 425.55 | 1,10,78,888 |
Bharat Heavy Electricals Ltd | 266.6 | 269.15 | 263.1 | 35,49,301 |
Hindustan Zinc Ltd | 608.95 | 610.8 | 594 | 1,14,09,412 |
UPL Ltd | 741.3 | 756.75 | 736.95 | 22,49,941 |
P I Industries Ltd | 3,129.3 | 3,137.4 | 3,089.6 | 67,954 |
Himadri Speciality Chemical Ltd | 455.2 | 458.75 | 452.5 | 3,84,707 |
Samvardhana Motherson International Ltd | 118.1 | 119.63 | 116.05 | 1,88,22,881 |
Lupin Ltd | 2,173.7 | 2,214 | 2,162.1 | 6,00,785 |
Pidilite Industries Ltd | 1,489.1 | 1,493.6 | 1,471 | 5,71,034 |
Havells India Ltd | 1,355 | 1,357.5 | 1,326.1 | 4,17,229 |
Torrent Pharmaceuticals Ltd | 3,939 | 3,963.1 | 3,908.8 | 2,31,319 |
Sun Pharmaceutical Industries Ltd | 1,695.1 | 1,709 | 1,689.6 | 12,77,116 |
Aurobindo Pharma Ltd | 1,191 | 1,195.9 | 1,166 | 8,05,359 |
KEI Industries Ltd | 4,462.6 | 4,485.3 | 4,408 | 2,04,878 |
JSW Steel Ltd | 1,236.2 | 1,238.6 | 1,222.4 | 9,18,161 |
Maruti Suzuki India Ltd | 14,997 | 15,118 | 14,871 | 2,76,529 |
Cochin Shipyard Ltd | 1,490.1 | 1,496 | 1,472.1 | 4,61,400 |
TVS Motor Company Ltd | 3,758.5 | 3,773 | 3,667.1 | 7,35,378 |
Indian Oil Corporation Ltd | 175.2 | 180.9 | 173.28 | 3,42,40,417 |
Hindustan Aeronautics Ltd | 4,067.5 | 4,074 | 3,985 | 20,94,080 |
Uno Minda Ltd | 1,158 | 1,235.8 | 1,150 | 23,82,069 |
APL Apollo Tubes Ltd | 2,198 | 2,207.1 | 2,165 | 15,80,478 |
Page Industries Ltd | 35,560 | 35,670 | 34,205 | 34,565 |
Mazagon Dock Shipbuilders Ltd | 2,402.4 | 2,438.7 | 2,356 | 15,01,767 |
Suzlon Energy Ltd | 48.04 | 48.2 | 47.25 | 5,79,60,744 |
Hyundai Motor India Ltd | 2,186.3 | 2,190 | 2,152 | 2,59,819 |
Sona BLW Precision Forgings Ltd | 513.5 | 522.9 | 506.1 | 9,59,773 |
Alkem Laboratories Ltd | 5,684 | 5,706 | 5,569 | 52,719 |
Jindal Steel Ltd | 1,189.9 | 1,191.7 | 1,162.9 | 9,88,037 |
Zydus Lifesciences Ltd | 888.15 | 905 | 884 | 4,92,792 |
Divis Laboratories Ltd | 6,024.5 | 6,099.5 | 5,939 | 4,33,945 |
AIA Engineering Ltd | 3,882.7 | 3,962.1 | 3,856.1 | 24,459 |
Navin Fluorine International Ltd | 6,417.5 | 6,473 | 6,227 | 2,16,269 |
Solar Industries India Ltd | 12,999 | 13,370 | 12,861 | 1,48,802 |
Polycab India Ltd | 7,623.5 | 7,643.5 | 7,524 | 1,42,827 |
Astral Ltd | 1,472.2 | 1,522.9 | 1,460.2 | 9,98,285 |
K P R Mill Ltd | 977.3 | 987.45 | 946 | 4,17,806 |
Bajaj Auto Ltd | 9,518.5 | 9,668 | 9,471.5 | 1,98,790 |
Dixon Technologies (India) Ltd | 11,502 | 11,549 | 11,172 | 4,77,648 |
Mankind Pharma Ltd | 2,060.2 | 2,085 | 2,033 | 3,44,092 |
Tube Investments of India Ltd | 2,313.6 | 2,369.3 | 2,270.1 | 11,94,526 |
Crompton Greaves Consumer Electricals Ltd | 245.03 | 247.55 | 241.99 | 20,74,085 |
Gujarat Fluorochemicals Ltd | 3,428 | 3,430 | 3,335 | 67,422 |
Kaynes Technology India Ltd | 3,700.3 | 3,756.2 | 3,337.1 | 69,79,879 |
Siemens Energy India Ltd | 2,740.6 | 2,749.9 | 2,591.6 | 10,91,498 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
