₹13,255.5
(-260.85)
(-1.92%)
25 Apr , 2025 | 04:14 PM
Open
₹13,545
Prev. Close
₹13,516.35
Market Cap.
₹93,85,206.05
Div Yield
1.12
PE
28.33
PB
28.33
₹13,139.9
₹13,598.4
Performance
One Week (%)
3.63
One Month (%)
0.82
One Year (%)
6.23
YTD (%)
4.22
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 225.04 | 233 | 223.24 | 69,84,672 |
Balkrishna Industries Ltd | 2,518.2 | 2,606.5 | 2,481.8 | 4,78,982 |
Bharat Forge Ltd | 1,088.5 | 1,115.7 | 1,080.8 | 13,92,564 |
Blue Star Ltd | 1,739.2 | 1,860 | 1,728.2 | 15,30,943 |
Aditya Birla Real Estate Ltd | 1,918.6 | 1,989.9 | 1,871 | 1,59,750 |
Exide Industries Ltd | 370.5 | 384.35 | 366.8 | 26,53,522 |
Cipla Ltd | 1,525.9 | 1,566.7 | 1,513.5 | 13,53,813 |
Coromandel International Ltd | 2,201.5 | 2,250.9 | 2,181.3 | 6,46,308 |
CG Power & Industrial Solutions Ltd | 633.1 | 649.35 | 617.7 | 32,24,438 |
Deepak Nitrite Ltd | 1,961.3 | 2,018.5 | 1,920 | 1,62,712 |
Eicher Motors Ltd | 5,575.5 | 5,668 | 5,517.5 | 4,57,510 |
Escorts Kubota Ltd | 3,333.7 | 3,420 | 3,302.1 | 2,41,549 |
Hero MotoCorp Ltd | 3,895.5 | 3,994.1 | 3,839.9 | 6,52,719 |
ABB India Ltd | 5,499 | 5,708.5 | 5,385 | 6,38,225 |
Hindalco Industries Ltd | 622.1 | 634.3 | 612.95 | 39,25,971 |
Linde India Ltd | 6,403.5 | 6,567.5 | 6,335 | 47,512 |
Castrol India Ltd | 202.98 | 209.55 | 201 | 26,95,544 |
Cummins India Ltd | 2,861.1 | 2,955 | 2,798.1 | 5,24,622 |
Mahindra & Mahindra Ltd | 2,864.2 | 2,939.6 | 2,831.1 | 22,99,310 |
Bosch Ltd | 27,995 | 28,625 | 27,850 | 29,555 |
MRF Ltd | 1,28,655 | 1,30,700 | 1,27,400 | 7,468 |
Reliance Industries Ltd | 1,300.4 | 1,325.2 | 1,288.1 | 1,44,31,012 |
Vedanta Ltd | 413.3 | 425.8 | 409.5 | 1,12,05,671 |
SRF Ltd | 2,968.1 | 3,073 | 2,943 | 3,33,048 |
Siemens Ltd | 2,833.5 | 2,918.5 | 2,767 | 7,76,070 |
Supreme Industries Ltd | 3,477.8 | 3,618.5 | 3,400 | 2,39,037 |
Tata Chemicals Ltd | 826.45 | 870.25 | 822.15 | 16,69,531 |
Tata Motors Ltd | 655.25 | 673 | 651.5 | 1,32,07,043 |
Tata Steel Ltd | 138.85 | 143.45 | 138.02 | 3,77,64,696 |
Voltas Ltd | 1,229.4 | 1,284.9 | 1,223.2 | 22,12,922 |
Dr Reddys Laboratories Ltd | 1,174.8 | 1,210.5 | 1,159.7 | 12,86,573 |
Honeywell Automation India Ltd | 34,495 | 34,770 | 33,405 | 5,910 |
Bharat Petroleum Corporation Ltd | 295.7 | 304.95 | 293.3 | 77,73,037 |
Bharat Electronics Ltd | 297.6 | 307.8 | 293.7 | 2,03,07,004 |
Bharat Heavy Electricals Ltd | 222.37 | 231.79 | 217.85 | 1,80,81,374 |
Hindustan Zinc Ltd | 445 | 467.9 | 439 | 42,51,762 |
UPL Ltd | 661.85 | 692.2 | 656.55 | 31,57,081 |
P I Industries Ltd | 3,583.9 | 3,692.4 | 3,520 | 1,10,845 |
Himadri Speciality Chemical Ltd | 455.7 | 469.9 | 442.05 | 15,40,481 |
Samvardhana Motherson International Ltd | 133.71 | 136.61 | 132.03 | 2,54,85,740 |
Lupin Ltd | 2,019.6 | 2,124.9 | 2,011.2 | 7,25,961 |
Pidilite Industries Ltd | 3,011.2 | 3,094.8 | 2,985 | 2,39,482 |
Havells India Ltd | 1,599.8 | 1,618.7 | 1,573.3 | 20,10,475 |
Torrent Pharmaceuticals Ltd | 3,238.9 | 3,349.1 | 3,168.8 | 3,30,175 |
Hindustan Copper Ltd | 213.48 | 226 | 212.21 | 57,83,298 |
Sun Pharmaceutical Industries Ltd | 1,787.4 | 1,815.5 | 1,764.2 | 20,36,801 |
Aurobindo Pharma Ltd | 1,220.1 | 1,268.9 | 1,210 | 7,80,001 |
KEI Industries Ltd | 2,967.1 | 3,009.5 | 2,903.6 | 4,71,789 |
JSW Steel Ltd | 1,028.4 | 1,056.9 | 1,017.6 | 27,84,217 |
Maruti Suzuki India Ltd | 11,698 | 12,046 | 11,598 | 9,06,266 |
Cochin Shipyard Ltd | 1,415.5 | 1,481.2 | 1,403.2 | 12,79,388 |
TVS Motor Company Ltd | 2,737.9 | 2,809.7 | 2,695 | 7,11,996 |
Indian Oil Corporation Ltd | 134.65 | 139.5 | 132.82 | 1,46,63,542 |
Hindustan Aeronautics Ltd | 4,196.4 | 4,339 | 4,147.5 | 22,98,293 |
APL Apollo Tubes Ltd | 1,616.9 | 1,646.9 | 1,580 | 5,74,766 |
Page Industries Ltd | 44,605 | 45,480 | 43,900 | 18,414 |
Mazagon Dock Shipbuilders Ltd | 2,661.1 | 2,745.7 | 2,585 | 35,21,060 |
Suzlon Energy Ltd | 58.3 | 60.45 | 56.72 | 10,43,62,729 |
Hyundai Motor India Ltd | 1,667.7 | 1,723 | 1,655.9 | 16,90,538 |
Sona BLW Precision Forgings Ltd | 453.65 | 471 | 451 | 21,81,275 |
Alkem Laboratories Ltd | 5,033.5 | 5,238 | 4,990 | 78,196 |
Jindal Steel & Power Ltd | 891.8 | 919 | 876.05 | 12,53,219 |
Zydus Lifesciences Ltd | 859.65 | 882.35 | 858 | 10,90,283 |
Divis Laboratories Ltd | 6,012.5 | 6,285 | 5,964.5 | 9,64,571 |
AIA Engineering Ltd | 3,177.2 | 3,191.6 | 3,131 | 71,346 |
Solar Industries India Ltd | 12,757 | 13,300 | 12,641 | 1,07,402 |
Polycab India Ltd | 5,507 | 5,585 | 5,386 | 6,69,725 |
Astral Ltd | 1,343.6 | 1,399.5 | 1,326.7 | 6,32,125 |
K P R Mill Ltd | 1,022.95 | 1,039.6 | 997.55 | 2,32,886 |
Bajaj Auto Ltd | 8,034 | 8,259.5 | 7,965 | 5,08,224 |
Tejas Networks Ltd | 858.95 | 892.45 | 834.45 | 20,51,634 |
Dixon Technologies (India) Ltd | 16,219 | 16,925 | 16,100 | 6,09,389 |
Tube Investments of India Ltd | 2,573.9 | 2,666 | 2,552.4 | 5,75,595 |
Crompton Greaves Consumer Electricals Ltd | 334.85 | 345.2 | 328.65 | 25,61,400 |
Gujarat Fluorochemicals Ltd | 3,977.9 | 4,009 | 3,824.6 | 78,745 |
Kaynes Technology India Ltd | 5,573.9 | 5,870 | 5,472.5 | 8,56,724 |
UltraTech Cement is the only stock that hits 52-week high in Sensex and Nifty
25 Apr 2025|02:08 PM
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
25 Apr 2025|06:47 AM
UltraTech Cement, Bajaj FinServ, Bajaj Finance are the stocks that hits 52-week high in Sensex and Nifty
24 Apr 2025|01:38 PM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
