₹54,937.35
(-32.5)
(-0.05%)
25 Apr , 2025 | 09:24 AM
Open
₹55,080.8
Prev. Close
₹54,969.85
Market Cap.
₹62,06,170.98
Div Yield
0.82
PE
34.48
PB
34.48
₹54,927.1
₹55,213.9
Performance
One Week (%)
4.39
One Month (%)
4.65
One Year (%)
9.95
YTD (%)
7.3
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 2,032.4 | 2,075.9 | 2,001.9 | 75,503 |
Apollo Tyres Ltd | 469.55 | 474.35 | 469.55 | 1,10,063 |
Ashok Leyland Ltd | 231.81 | 233 | 230.6 | 3,84,831 |
Bharat Forge Ltd | 1,112.1 | 1,115.7 | 1,104.1 | 82,617 |
Exide Industries Ltd | 380.55 | 384.35 | 380.3 | 1,43,557 |
Colgate-Palmolive (India) Ltd | 2,712.4 | 2,735.9 | 2,709 | 30,113 |
Escorts Kubota Ltd | 3,399 | 3,420 | 3,390.8 | 3,933 |
Cummins India Ltd | 2,938.7 | 2,955 | 2,925.6 | 14,827 |
Max Financial Services Ltd | 1,272.9 | 1,281.3 | 1,242 | 54,490 |
MRF Ltd | 1,30,455 | 1,30,700 | 1,30,000 | 474 |
SRF Ltd | 3,060.6 | 3,073 | 3,039.2 | 23,079 |
Supreme Industries Ltd | 3,558.1 | 3,587.7 | 3,500 | 29,944 |
Voltas Ltd | 1,278.8 | 1,284.9 | 1,276.1 | 82,099 |
Patanjali Foods Ltd | 1,958.1 | 1,972.8 | 1,952.1 | 24,609 |
Tata Communications Ltd | 1,617.3 | 1,623 | 1,607.6 | 32,211 |
Steel Authority of India Ltd | 118.95 | 120.15 | 118.5 | 24,65,241 |
National Aluminium Company Ltd | 162.45 | 163.6 | 162.45 | 7,56,059 |
Hindustan Petroleum Corporation Ltd | 387.3 | 393.1 | 387.3 | 2,40,328 |
Bharat Heavy Electricals Ltd | 229 | 231.79 | 228.8 | 7,04,183 |
Hindustan Zinc Ltd | 460.95 | 467.9 | 458.6 | 2,86,006 |
Tata Elxsi Ltd | 5,897 | 5,958 | 5,847.5 | 76,203 |
UPL Ltd | 685.45 | 692.2 | 682.25 | 1,68,539 |
P I Industries Ltd | 3,670 | 3,692.4 | 3,642.5 | 8,421 |
Lupin Ltd | 2,110.7 | 2,124.9 | 2,104 | 46,872 |
Mphasis Ltd | 2,523 | 2,547.8 | 2,440 | 3,23,470 |
Federal Bank Ltd | 200.17 | 202.87 | 199.95 | 8,09,875 |
LIC Housing Finance Ltd | 609.95 | 618.6 | 609.45 | 1,25,822 |
Aurobindo Pharma Ltd | 1,251.3 | 1,268.9 | 1,250 | 45,829 |
Oil India Ltd | 400.2 | 404.55 | 400 | 1,09,253 |
Union Bank of India | 127.42 | 129.45 | 127.27 | 9,18,202 |
Bank of Maharashtra | 50.18 | 51 | 50.16 | 17,65,699 |
Bank of India | 117.18 | 118.57 | 117 | 4,43,033 |
Cochin Shipyard Ltd | 1,458.7 | 1,481.2 | 1,456.5 | 1,50,945 |
Indian Bank | 571.6 | 577.95 | 571 | 69,147 |
Phoenix Mills Ltd | 1,699.1 | 1,715.8 | 1,671.2 | 1,12,701 |
NMDC Ltd | 68.09 | 68.64 | 68.02 | 18,15,829 |
SJVN Ltd | 98.66 | 99.8 | 98.65 | 7,26,838 |
Housing & Urban Development Corporation Ltd | 228.06 | 231.7 | 227.86 | 4,68,871 |
APL Apollo Tubes Ltd | 1,634.9 | 1,637 | 1,616.8 | 44,216 |
Page Industries Ltd | 45,180 | 45,480 | 45,015 | 1,427 |
NHPC Ltd | 88.84 | 89.88 | 88.8 | 21,27,219 |
Marico Ltd | 720.2 | 721 | 714.5 | 1,16,457 |
Container Corporation Of India Ltd | 710.15 | 714.95 | 709.4 | 1,40,308 |
Mazagon Dock Shipbuilders Ltd | 2,701 | 2,745.7 | 2,697 | 3,56,452 |
Oracle Financial Services Software Ltd | 8,736.5 | 8,865 | 8,728 | 28,606 |
Prestige Estates Projects Ltd | 1,299.7 | 1,318 | 1,298 | 49,911 |
Suzlon Energy Ltd | 59.53 | 60.45 | 59.43 | 96,18,005 |
Jubilant Foodworks Ltd | 713 | 719.8 | 712.1 | 78,727 |
Biocon Ltd | 324.15 | 328.4 | 324 | 1,98,558 |
Bharti Hexacom Ltd | 1,623.2 | 1,648 | 1,615 | 24,926 |
Indian Renewable Energy Development Agency Ltd | 173.73 | 176.43 | 173.5 | 17,14,584 |
Godrej Properties Ltd | 2,154 | 2,171.8 | 2,147.1 | 30,636 |
Mahindra & Mahindra Financial Services Ltd | 268.25 | 270.75 | 268.2 | 1,49,145 |
Bharat Dynamics Ltd | 1,415.7 | 1,439.9 | 1,414.7 | 1,49,607 |
Persistent Systems Ltd | 5,268.5 | 5,283 | 5,138 | 1,53,695 |
Tata Technologies Ltd | 720.55 | 724 | 717.05 | 1,47,461 |
Sona BLW Precision Forgings Ltd | 465.35 | 471 | 464.5 | 1,14,778 |
Torrent Power Ltd | 1,598 | 1,609 | 1,593 | 10,596 |
Alkem Laboratories Ltd | 5,156.6 | 5,238 | 5,155.6 | 4,546 |
Petronet LNG Ltd | 314.6 | 315.3 | 313.3 | 64,395 |
SBI Cards & Payment Services Ltd | 882.55 | 898.95 | 871 | 9,73,787 |
Glenmark Pharmaceuticals Ltd | 1,418 | 1,434.4 | 1,411.2 | 31,765 |
Indraprastha Gas Ltd | 185.14 | 187.29 | 185 | 1,67,373 |
BSE Ltd | 6,561 | 6,595 | 6,506 | 3,62,356 |
HDFC Asset Management Company Ltd | 4,549 | 4,601 | 4,525.1 | 32,710 |
Max Healthcare Institute Ltd | 1,116.6 | 1,125 | 1,113.4 | 85,072 |
GMR Airports Ltd | 88.63 | 90.19 | 88.53 | 18,80,516 |
Vodafone Idea Ltd | 8.08 | 8.21 | 7.64 | 1,13,72,47,037 |
Indian Railway Catering & Tourism Corporation Ltd | 775.1 | 781.3 | 775 | 80,513 |
Muthoot Finance Ltd | 2,136 | 2,166.8 | 2,135.6 | 89,320 |
Coforge Ltd | 7,330 | 7,347 | 7,245.5 | 64,008 |
Yes Bank Ltd | 18.27 | 18.54 | 18.25 | 1,12,45,619 |
Solar Industries India Ltd | 13,132 | 13,300 | 13,072 | 8,358 |
Polycab India Ltd | 5,500 | 5,550 | 5,496.5 | 12,484 |
Rail Vikas Nigam Ltd | 367.9 | 373 | 366.6 | 8,57,318 |
Astral Ltd | 1,392.1 | 1,399.5 | 1,387.6 | 50,348 |
Motilal Oswal Financial Services Ltd | 735.3 | 757.55 | 733.25 | 3,84,244 |
IRB Infrastructure Developers Ltd | 48.12 | 48.79 | 48.1 | 10,88,263 |
AU Small Finance Bank Ltd | 670.1 | 681 | 669.75 | 4,09,985 |
Dixon Technologies (India) Ltd | 16,815 | 16,905 | 16,571 | 60,775 |
Oberoi Realty Ltd | 1,655.5 | 1,682.8 | 1,653.8 | 52,913 |
Mankind Pharma Ltd | 2,612.9 | 2,642.2 | 2,600 | 17,551 |
Adani Total Gas Ltd | 621.75 | 629 | 621.75 | 52,029 |
Waaree Energies Ltd | 2,751.8 | 2,755 | 2,590.2 | 16,25,062 |
One 97 Communications Ltd | 908.55 | 910 | 902 | 3,49,079 |
Indus Towers Ltd | 401.5 | 406.9 | 399.15 | 3,68,129 |
Aditya Birla Capital Ltd | 202.13 | 204.2 | 202.1 | 2,63,588 |
Aditya Birla Fashion & Retail Ltd | 273.35 | 274.7 | 272.1 | 2,52,879 |
Tube Investments of India Ltd | 2,652.1 | 2,664.7 | 2,647.3 | 10,224 |
L&T Finance Ltd | 177.78 | 180.09 | 177.67 | 3,41,954 |
PB Fintech Ltd | 1,648 | 1,673.4 | 1,646.5 | 42,598 |
Kalyan Jewellers India Ltd | 520.25 | 526.05 | 519.45 | 4,05,796 |
IDFC First Bank Ltd | 66.98 | 68 | 66.9 | 38,40,797 |
Bandhan Bank Ltd | 169.89 | 171.76 | 169.65 | 4,75,789 |
KPIT Technologies Ltd | 1,223.1 | 1,228.3 | 1,216 | 93,920 |
Ola Electric Mobility Ltd | 51.97 | 52.69 | 51.84 | 50,32,715 |
FSN E-Commerce Ventures Ltd | 193.74 | 194.8 | 192.85 | 2,82,483 |
Premier Energies Ltd | 1,046.75 | 1,055 | 1,024.4 | 2,91,841 |
Vishal Mega Mart Ltd | 108.85 | 111.19 | 108.82 | 5,98,219 |
NTPC Green Energy Ltd | 106.27 | 108 | 106.18 | 11,26,532 |
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
25 Apr 2025|06:47 AM
UltraTech Cement, Bajaj FinServ, Bajaj Finance are the stocks that hits 52-week high in Sensex and Nifty
24 Apr 2025|01:38 PM
On April 23, the Indian equity indices ended on strong note with Nifty above 24,300.
24 Apr 2025|09:03 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
