Nifty Midcap 150

1,938

2,075.9

1,931

12,48,608

461.4

474.35

455.45

15,20,153

225.04

233

223.24

69,84,672

2,518.2

2,606.5

2,481.8

4,78,982

552.5

579.95

550

7,21,209

1,088.5

1,115.7

1,080.8

13,92,564

1,739.2

1,860

1,728.2

15,30,943

29,705

30,295

29,430

5,704

370.5

384.35

366.8

26,53,522

2,671.4

2,735.9

2,650.5

4,37,084

2,201.5

2,250.9

2,181.3

6,46,308

1,961.3

2,018.5

1,920

1,62,712

1,479.4

1,518.8

1,437.1

2,94,701

3,333.7

3,420

3,302.1

2,41,549

2,802.7

2,944.8

2,780

1,58,911

6,403.5

6,567.5

6,335

47,512

6,128.5

6,292

6,055

35,630

2,861.1

2,955

2,798.1

5,24,622

1,266.4

1,281.3

1,242

17,75,323

1,28,655

1,30,700

1,27,400

7,468

3,194.2

3,332.3

3,165

42,607

2,968.1

3,073

2,943

3,33,048

5,277

5,375

5,218.3

70,501

3,477.8

3,618.5

3,400

2,39,037

1,229.4

1,284.9

1,223.2

22,12,922

1,967

1,978

1,898.1

7,21,638

34,495

34,770

33,405

5,910

1,099

1,146.8

1,080.7

1,22,845

5,539.5

5,572.5

5,345

1,86,819

30,020

30,300

29,105

7,089

1,569.6

1,623

1,535.1

6,99,413

114.81

120.35

113.39

2,46,05,025

237.62

247.61

235.6

13,75,819

156.5

163.6

155.51

1,33,22,564

380.7

393.1

378.25

25,52,932

222.37

231.79

217.85

1,80,81,374

445

467.9

439

42,51,762

5,612.5

5,958

5,593

6,10,205

661.85

692.2

656.55

31,57,081

137.11

141.9

134

44,75,928

1,280.6

1,344

1,251

5,18,754

3,583.9

3,692.4

3,520

1,10,845

2,019.6

2,124.9

2,011.2

7,25,961

4,524.7

4,844

4,502.2

79,826

2,538.6

2,571.6

2,440

32,12,180

1,419

1,464.4

1,401.1

1,36,108

196.49

202.87

195

79,77,095

592.2

618.6

586.35

13,51,835

1,220.1

1,268.9

1,210

7,80,001

2,967.1

3,009.5

2,903.6

4,71,789

3,444

3,628.8

3,410.1

1,30,673

399.35

404.55

389.1

28,20,294

428

444.7

421.65

40,89,576

124.94

129.45

122.78

1,34,96,266

50.01

51.25

49

2,75,45,895

115.29

118.57

113.7

1,02,50,155

1,415.5

1,481.2

1,403.2

12,79,388

569.2

582.3

560.6

23,44,129

1,629

1,715.8

1,620

8,40,140

619.8

649

618.05

3,96,388

64.95

68.64

64.3

5,36,80,926

96.64

99.8

93.52

1,16,24,755

220.24

231.7

219

75,66,520

168.53

180.5

166.5

22,68,579

892.05

909

870.15

4,53,544

1,616.9

1,646.9

1,580

5,74,766

44,605

45,480

43,900

18,414

86.07

89.88

85.12

2,25,79,800

710.4

722.3

706.2

15,66,764

678.75

714.95

675

11,15,564

640.2

676.45

632.1

16,55,087

2,661.1

2,745.7

2,585

35,21,060

8,604

8,865

8,460

2,79,186

1,261.8

1,318

1,238.6

4,78,778

2,676

2,829.4

2,664.5

68,055

58.3

60.45

56.72

10,43,62,729

1,447.9

1,476

1,430.7

95,841

694.3

719.8

691.55

15,24,535

311.85

328.4

308.45

43,26,450

639.05

661.65

633.05

2,09,691

1,584.9

1,648

1,571

1,70,421

167.55

176.43

166.35

1,74,07,389

2,085.3

2,171.8

2,052.7

11,41,824

264.6

270.75

263.4

24,99,342

5,245.3

5,323

5,181.1

72,622

1,413.6

1,439.9

1,373

18,44,748

5,273.5

5,329

5,138

13,91,012

693.2

724

688.75

16,58,895

453.65

471

451

21,81,275

1,538.6

1,609

1,521.9

2,94,520

5,033.5

5,238

4,990

78,196

309.4

315.35

305.1

32,82,909

867.55

898.95

860

59,17,555

1,360.7

1,434.4

1,355

6,64,046

273.95

284.45

270.9

15,05,433

178.2

187.29

177.5

35,27,583

6,303.5

6,595

6,172.5

42,81,653

4,382.5

4,601

4,367.1

7,25,596

3,177.2

3,191.6

3,131

71,346

1,067.4

1,125

1,059.1

25,32,226

85.5

90.19

83.86

1,82,53,042

7.47

8.21

7.43

1,87,36,54,285

2,124.2

2,195

2,110.3

98,621

751.85

781.3

748.2

13,52,726

654.65

671.5

638

23,67,728

559.4

575.7

552.2

9,43,949

2,093.2

2,166.8

2,076

7,04,651

7,390

7,514

7,181.5

10,04,402

17.77

18.54

17.62

10,93,27,218

12,757

13,300

12,641

1,07,402

630.1

657

628

44,15,736

5,507

5,585

5,386

6,69,725

361.2

373

354.9

68,57,970

1,343.6

1,399.5

1,326.7

6,32,125

1,022.95

1,039.6

997.55

2,32,886

694.9

757.55

679.2

87,02,136

46.91

48.79

46.11

1,93,21,686

397.7

412.3

389.2

6,14,999

1,215.1

1,253.2

1,206

1,94,135

675.15

681

662.4

40,93,320

16,219

16,925

16,100

6,09,389

1,606.2

1,682.8

1,587.7

12,66,105

2,557.5

2,642.2

2,525

4,59,518

600

629

594

9,02,183

2,676.5

2,775

2,590.2

91,85,483

875.65

912.75

867.65

44,34,636

397.35

406.9

390.3

67,32,062

1,922.1

1,964

1,905

37,436

195.94

204.2

194

57,73,192

264.15

274.7

260.15

28,36,519

2,573.9

2,666

2,552.4

5,75,595

172.99

180.09

171.11

87,57,102

1,594.2

1,673.4

1,578.1

12,64,004

501.25

526.05

495.2

51,86,211

303.55

305.3

291.75

30,88,167

451.2

459.15

447.45

3,31,626

4,256.1

4,347.9

4,164.9

6,28,378

66.08

68

65.7

4,75,89,266

971.7

1,024.7

965.8

11,65,532

165.45

171.76

163.52

78,61,418

1,965.9

2,019.1

1,946.3

12,18,246

1,221

1,233.8

1,177.6

17,50,752

3,977.9

4,009

3,824.6

78,745

13,499

13,979

13,360

88,270

49.86

52.69

49.56

5,06,43,672

191.57

194.8

188.12

52,96,829

55.59

56.41

54.67

89,44,530

989.35

1,057.4

982

20,37,791

107.32

111.19

105.3

96,16,803

103.38

108

102.3

85,55,729