Nifty Large Midcap 50 Index Price Today

Nifty Midcap 50

Nifty Midcap 50 SHARE PRICE

Select Index

₹17,023.3

(-61.65)(-0.36%)

06 Feb , 2026 | 04:14 PM

Open

₹17,029.1

Prev. Close

₹17,084.95

Market Cap.

₹38,79,288.45

Div Yield

0.8

33.47

Select

₹16,838.05

Select price range

₹17,043.5

Performance

One Week (%)

2.08

One Month (%)

-2.27

One Year (%)

12.72

YTD (%)

18.46

Invest wise with Expert advice

Nifty Midcap 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	201.84	203	199.26	95,80,410
Bharat Forge Ltd	1,557.5	1,573.7	1,541.4	6,38,178
Colgate-Palmolive (India) Ltd	2,133.2	2,140	2,088	2,33,294
Hero MotoCorp Ltd	5,753.5	5,841	5,715.5	7,70,475
Cummins India Ltd	4,368.4	4,384.4	4,231.7	5,75,249
Max Financial Services Ltd	1,704.6	1,720.7	1,686.2	4,84,599
SRF Ltd	2,901.6	2,919.8	2,863	1,37,382
Supreme Industries Ltd	3,678.6	3,740	3,643.7	1,16,106
Hindustan Petroleum Corporation Ltd	463.15	467.9	459.65	47,02,809
Bharat Heavy Electricals Ltd	266.6	269.15	263.1	35,49,301
UPL Ltd	741.3	756.75	736.95	22,49,941
P I Industries Ltd	3,129.3	3,137.4	3,089.6	67,954
Lupin Ltd	2,173.7	2,214	2,162.1	6,00,785
Mphasis Ltd	2,610.5	2,637	2,577	8,57,784
Dabur India Ltd	508.3	509	498.55	9,50,728
Federal Bank Ltd	286.8	289.15	284.35	56,82,140
Aurobindo Pharma Ltd	1,191	1,195.9	1,166	8,05,359
Oil India Ltd	497.25	503.65	491	46,93,599
IndusInd Bank Ltd	903.6	917.05	895	27,11,855
Phoenix Mills Ltd	1,735.2	1,743	1,700.5	3,96,578
NMDC Ltd	84.08	85.37	83.13	2,85,78,193
APL Apollo Tubes Ltd	2,198	2,207.1	2,165	15,80,478
Page Industries Ltd	35,560	35,670	34,205	34,565
NHPC Ltd	79.43	80.4	78.56	90,48,503
Marico Ltd	752.75	753.35	740.6	17,37,323
Oracle Financial Services Software Ltd	7,264	7,400	7,145	2,66,523
Prestige Estates Projects Ltd	1,555.9	1,558.4	1,507.4	4,08,504
Suzlon Energy Ltd	48.04	48.2	47.25	5,79,60,744
Jubilant Foodworks Ltd	544.25	545.5	533	13,45,771
Godrej Properties Ltd	1,699.8	1,727.8	1,644.2	14,46,287
Persistent Systems Ltd	5,852	5,960.5	5,741	6,01,645
SBI Cards & Payment Services Ltd	756.3	758.65	741.65	6,59,124
BSE Ltd	2,897	2,911.5	2,835	35,98,727
HDFC Asset Management Company Ltd	2,719.8	2,772.6	2,697.8	4,79,617
GMR Airports Ltd	97.51	97.72	95.91	1,09,11,384
Indian Railway Catering & Tourism Corporation Ltd	620	621	612	7,31,675
Fortis Healthcare Ltd	855.7	857.6	844.05	9,08,963
Muthoot Finance Ltd	3,704.2	3,712.8	3,470.4	8,27,152
Coforge Ltd	1,546	1,604	1,531.2	27,51,610
Yes Bank Ltd	21.29	21.43	21.07	6,35,75,388
Polycab India Ltd	7,623.5	7,643.5	7,524	1,42,827
AU Small Finance Bank Ltd	991.05	992.45	975.8	11,92,286
Dixon Technologies (India) Ltd	11,502	11,549	11,172	4,77,648
Oberoi Realty Ltd	1,532.6	1,552.1	1,505	8,99,859
Mankind Pharma Ltd	2,060.2	2,085	2,033	3,44,092
One 97 Communications Ltd	1,187.4	1,211.9	1,170.4	23,96,676
Indus Towers Ltd	443.35	447.55	432.85	53,13,719
Tube Investments of India Ltd	2,313.6	2,369.3	2,270.1	11,94,526
PB Fintech Ltd	1,504.9	1,541.3	1,460	60,21,430
IDFC First Bank Ltd	85.11	85.8	84.15	1,78,86,315