₹13,644.9
(-55.6)
(-0.4%)
06 Feb , 2026 | 04:09 PM
Open
₹13,657.25
Prev. Close
₹13,700.5
Market Cap.
₹23,50,140.8
Div Yield
0.82
PE
29.52
PB
29.52
₹13,488.8
₹13,670
Performance
One Week (%)
2.05
One Month (%)
-1.91
One Year (%)
13.29
YTD (%)
20.34
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 201.84 | 203 | 199.26 | 95,80,410 |
Bharat Forge Ltd | 1,557.5 | 1,573.7 | 1,541.4 | 6,38,178 |
Hero MotoCorp Ltd | 5,753.5 | 5,841 | 5,715.5 | 7,70,475 |
Cummins India Ltd | 4,368.4 | 4,384.4 | 4,231.7 | 5,75,249 |
SRF Ltd | 2,901.6 | 2,919.8 | 2,863 | 1,37,382 |
Hindustan Petroleum Corporation Ltd | 463.15 | 467.9 | 459.65 | 47,02,809 |
Bharat Heavy Electricals Ltd | 266.6 | 269.15 | 263.1 | 35,49,301 |
Lupin Ltd | 2,173.7 | 2,214 | 2,162.1 | 6,00,785 |
Aurobindo Pharma Ltd | 1,191 | 1,195.9 | 1,166 | 8,05,359 |
Union Bank of India | 178.13 | 178.69 | 174.55 | 92,74,510 |
IndusInd Bank Ltd | 903.6 | 917.05 | 895 | 27,11,855 |
Marico Ltd | 752.75 | 753.35 | 740.6 | 17,37,323 |
Suzlon Energy Ltd | 48.04 | 48.2 | 47.25 | 5,79,60,744 |
Godrej Properties Ltd | 1,699.8 | 1,727.8 | 1,644.2 | 14,46,287 |
Persistent Systems Ltd | 5,852 | 5,960.5 | 5,741 | 6,01,645 |
BSE Ltd | 2,897 | 2,911.5 | 2,835 | 35,98,727 |
HDFC Asset Management Company Ltd | 2,719.8 | 2,772.6 | 2,697.8 | 4,79,617 |
Muthoot Finance Ltd | 3,704.2 | 3,712.8 | 3,470.4 | 8,27,152 |
Coforge Ltd | 1,546 | 1,604 | 1,531.2 | 27,51,610 |
Yes Bank Ltd | 21.29 | 21.43 | 21.07 | 6,35,75,388 |
Polycab India Ltd | 7,623.5 | 7,643.5 | 7,524 | 1,42,827 |
Dixon Technologies (India) Ltd | 11,502 | 11,549 | 11,172 | 4,77,648 |
Mankind Pharma Ltd | 2,060.2 | 2,085 | 2,033 | 3,44,092 |
Indus Towers Ltd | 443.35 | 447.55 | 432.85 | 53,13,719 |
PB Fintech Ltd | 1,504.9 | 1,541.3 | 1,460 | 60,21,430 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
