₹57,862.35
(-502.4)
(-0.86%)
25 Apr , 2025 | 09:39 AM
Open
₹58,566.95
Prev. Close
₹58,364.75
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹57,851.6
₹58,679.7
Performance
One Week (%)
3.95
One Month (%)
4.1
One Year (%)
5.65
YTD (%)
6.78
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Coromandel International Ltd | 2,188.9 | 2,250.9 | 2,188.9 | 60,286 |
CG Power & Industrial Solutions Ltd | 631.35 | 649.35 | 631.3 | 3,01,773 |
Indian Hotels Co Ltd | 811.5 | 829.85 | 811.15 | 4,18,089 |
Cummins India Ltd | 2,909 | 2,955 | 2,906 | 41,423 |
Voltas Ltd | 1,265.9 | 1,284.9 | 1,265.2 | 1,92,890 |
Godrej Industries Ltd | 1,127.5 | 1,146.8 | 1,124.1 | 14,989 |
Hindustan Petroleum Corporation Ltd | 384.6 | 393.1 | 384 | 4,88,193 |
Lloyds Metals & Energy Ltd | 1,286.1 | 1,344 | 1,286.1 | 1,01,996 |
Lupin Ltd | 2,087 | 2,124.9 | 2,085 | 91,239 |
CRISIL Ltd | 4,710.1 | 4,844 | 4,702.6 | 5,950 |
Mphasis Ltd | 2,494.7 | 2,547.8 | 2,440 | 5,15,329 |
Ipca Laboratories Ltd | 1,425 | 1,464.4 | 1,425 | 11,430 |
Federal Bank Ltd | 199.7 | 202.87 | 199.7 | 13,10,239 |
Aurobindo Pharma Ltd | 1,239 | 1,268.9 | 1,238.3 | 95,966 |
KEI Industries Ltd | 2,954.9 | 3,009.5 | 2,952.8 | 61,830 |
Thermax Ltd | 3,504 | 3,628.8 | 3,501.1 | 21,517 |
Oil India Ltd | 400.05 | 404.55 | 399.35 | 3,33,382 |
Indian Bank | 567.95 | 577.95 | 567.95 | 1,55,955 |
Phoenix Mills Ltd | 1,676.2 | 1,715.8 | 1,667.9 | 1,84,032 |
Housing & Urban Development Corporation Ltd | 225.78 | 231.7 | 225.67 | 10,78,829 |
Uno Minda Ltd | 887.7 | 909 | 886.65 | 47,068 |
Page Industries Ltd | 44,900 | 45,480 | 44,890 | 3,429 |
Mazagon Dock Shipbuilders Ltd | 2,654.9 | 2,745.7 | 2,652 | 6,85,143 |
Oracle Financial Services Software Ltd | 8,700.5 | 8,865 | 8,700 | 47,015 |
Prestige Estates Projects Ltd | 1,280.3 | 1,318 | 1,280 | 86,312 |
Ajanta Pharma Ltd | 2,725.7 | 2,829.4 | 2,723.9 | 11,781 |
Jubilant Foodworks Ltd | 707.9 | 719.8 | 707.55 | 1,31,775 |
Biocon Ltd | 321.75 | 328.4 | 320.75 | 4,10,553 |
Indian Renewable Energy Development Agency Ltd | 171.55 | 176.43 | 171.55 | 31,72,505 |
Godrej Properties Ltd | 2,126.5 | 2,171.8 | 2,123.1 | 1,00,820 |
Bharat Dynamics Ltd | 1,407.8 | 1,439.9 | 1,405 | 3,13,587 |
Persistent Systems Ltd | 5,238 | 5,306 | 5,138 | 2,90,067 |
Torrent Power Ltd | 1,579.8 | 1,609 | 1,579.1 | 28,832 |
Petronet LNG Ltd | 311.1 | 315.35 | 310.9 | 2,28,525 |
BSE Ltd | 6,434.5 | 6,595 | 6,425 | 6,83,327 |
HDFC Asset Management Company Ltd | 4,506.1 | 4,601 | 4,505.4 | 49,863 |
Max Healthcare Institute Ltd | 1,107.4 | 1,125 | 1,107 | 1,34,630 |
Fortis Healthcare Ltd | 667 | 671.5 | 661.25 | 2,17,383 |
Coforge Ltd | 7,325 | 7,420 | 7,245.5 | 1,69,139 |
Solar Industries India Ltd | 13,033 | 13,300 | 13,033 | 14,659 |
Syngene International Ltd | 639.5 | 657 | 638 | 11,09,956 |
Polycab India Ltd | 5,455 | 5,550 | 5,455 | 31,077 |
Rail Vikas Nigam Ltd | 362.2 | 373 | 362 | 14,47,488 |
Dixon Technologies (India) Ltd | 16,693 | 16,925 | 16,571 | 1,20,778 |
Oberoi Realty Ltd | 1,614.1 | 1,682.8 | 1,611.6 | 1,60,025 |
One 97 Communications Ltd | 898.05 | 912.75 | 898.05 | 8,17,459 |
Indus Towers Ltd | 399.45 | 406.9 | 399.15 | 6,16,374 |
PB Fintech Ltd | 1,636.3 | 1,673.4 | 1,635.1 | 92,661 |
Kalyan Jewellers India Ltd | 513.7 | 526.05 | 513.1 | 8,35,931 |
Hitachi Energy India Ltd | 13,697 | 13,979 | 13,665 | 13,740 |
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
25 Apr 2025|06:47 AM
UltraTech Cement, Bajaj FinServ, Bajaj Finance are the stocks that hits 52-week high in Sensex and Nifty
24 Apr 2025|01:38 PM
On April 23, the Indian equity indices ended on strong note with Nifty above 24,300.
24 Apr 2025|09:03 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
